FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $104.5000 One month high (close): $114.5100

FIS Daily Change: 0.55% Daily StdDev 2.11% FIS EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $114.51(0.55%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	108.52	110.43	112.24(0.21)	114.12(0.16)	114.41(0.02)	114.74	2.4	11	79(1.3)	50	[10]	[11]	[-0]	78	27	UT	0.2	OpenLong	(11)	1	-2	0	3	1.2,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.12(hourly_sma_10 -0.54%) 112.24(hourly_sma_20 -2.18%) 110.43(daily_ema_10 -3.76%) 108.52(daily_ema_20 -5.42%) Resistance Levels:

2	Jan/4	13	108.52	110.43	112.01(0.19)	113.94(0.23)	114.39(0.16)	114.78	2.4	11	78(3.2)	50	[9]	[19]	[7]	80	110	UT	0.2	OpenLong	(11)	8	21	-2	3	1.4,95	68
3	Jan/4	12	108.52	110.43	111.8(0.19)	113.68(0.39)	114.21(0.07)	114.3	2.2	11	74(2.6)	50	[9]	[19]	[-1]	76	59	CR	0	OpenShort	(9)	3	10	-7	-20	1.3,93	68
4	Jan/4	11	108.52	110.43	111.59(0.17)	113.24(0.37)	114.13(0.04)	114.08	2.1	11	72(2.2)	50	[8]	[17]	[-5]	78	70	CR	-0	OpenShort	(9)	2	-6	-7	-20	1.3,95	68
5	Jan/4	10	108.52	110.43	111.4(0.18)	112.82(0.38)	114.08(0.24)	114.21	2.2	11	70(4.2)	50	[9]	[26]	[-5]	86	138	CR	0.1	OpenShort	(10)	11	-15	-7	8	1.5,98	68

6	Jan/4	9	108.52	110.43	111.2(0.2)	112.39(0.42)	113.81(0.28)	114.54	2.3	11	65(5.7)	50	[10]	[30]	[11]	98	178	UT	0.4	OpenLong?	(11)	13	25	-5	20	1.9,100	68
7	Jan/3	15	108.11	109.45	110.98(0.19)	111.92(0.4)	113.49(0.31)	113.98	2.6	9	60(-3.8)	50	[9]	[29]	[3]	98	166	UT	0.3	HoldLong?	(10)	15	-1	-6	20	1.9,100	71
8	Jan/3	14	108.11	109.45	110.77(0.21)	111.47(0.38)	113.14(0.7)	113.99	2.6	9	63(7.8)	50	[10]	[47]	[10]	108	256	UT	0.6	HoldLong	(10)	33	13	-1	20	2.3,100	71
9	Jan/3	13	108.11	109.45	110.54(0.2)	111.05(0.36)	112.35(0.73)	113.69	2.5	9	56(10)	50	[9]	[48]	[19]	113	264	UT	1.1	HoldLong	(11)	34	34	3	20	2.5,100	71
10	Jan/3	12	108.11	109.45	110.32(0.15)	110.65(0.27)	111.54(0.51)	112.95	2.2	9	46(7.6)	50	[7]	[35]	[15]	115	218	UT	1.4	HoldLong	(8)	24	6	35	20	2.6,100	71

11	Jan/3	11	108.11	109.45	110.15(0.15)	110.35(0.25)	110.97(0.58)	112.82	2.1	9	38(11.7)	50	[7]	[38]	[25]	111	234	UT	2.2	HoldLong	(8)	27	26	45	20	3.1,83	71
12	Jan/3	10	108.11	109.45	109.99(0.12)	110.08(0.15)	110.33(0.51)	112.25	1.8	9	26(12.6)	50	[6]	[32]	[48]	105	216	UT	3.3	HoldLong	(7)	24	102	35	20	3.8,60	71
13	Jan/3	9	108.11	109.45	109.86(0.03)	109.91(-0.04)	109.77(0.02)	110.04	0.9	9	14(-0.9)	50	[1]	[3]	[8]	11	-4	UT	0.9	OpenLong?	(1)	1	14	14	13	0.6,46	71
14	Dec/31	15	107.58	108.82	109.83(0.02)	109.95(-0.04)	109.75(-0.02)	109.73	1.1	5	15(-2.5)	20	[1]	[-1]	[-5]	-24	-32	DR	-0.1	OpenShort?	(1)	-1	-14	5	-9	-0.3,34	65
15	Dec/31	14	107.58	108.82	109.81(0.03)	109.99(-0.01)	109.77(0.05)	110.04	1.2	5	17(-0.4)	50	[2]	[3]	[7]	-1	2	UT	0.8	OpenLong	(2)	2	18	2	9	0.7,32	65

16	Dec/31	13	107.58	108.82	109.78(0.01)	110(-0.04)	109.72(-0.12)	109.66	1	5	18(-0.2)	25	[1]	[-6]	[-1]	-32	-49	DR	-0.2	OpenShort	(1)	-6	7	-12	-18	-0.3,26	65
17	Dec/31	12	107.58	108.82	109.77(-0.01)	110.04(-0.03)	109.85(-0.18)	109.51	1	5	18(0.1)	-0	[-1]	[-9]	[-10]	-38	-54	RG	-0.9	SmallLong	(1)	-9	-15	-22	-20	-0.7,30	65
18	Dec/31	11	107.58	108.82	109.78(0.01)	110.07(0.04)	110.05(-0.09)	109.83	1.1	5	18(0)	20	[1]	[-3]	[-6]	-8	-32	DR	-0.6	OpenShort	(1)	-4	2	-26	-20	0.1,40	65
19	Dec/31	10	107.58	108.82	109.78(0)	110.03(0.05)	110.15(-0.04)	109.79	1.1	5	18(0)	10	[0]	[-0]	[-8]	4	-10	DR	-1	OpenShort	(0)	-2	-3	-35	-17	0.1,51	65
20	Dec/31	9	107.58	108.82	109.77(-0.02)	109.98(0.03)	110.19(-0.08)	109.86	1.1	5	18(-0.5)	0	[-1]	[-3]	[-10]	29	10	RG	-0.9	SmallLong?	(0)	-4	-16	-19	-16	0.3,71	65

21	Dec/30	15	107.4	108.75	109.79(0.04)	109.95(0.05)	110.28(0.05)	110.21	1.4	8	18(0.3)	30	[2]	[6]	[-6]	69	14	CR	-0.2	HoldShort?	(0)	2	-17	-2	5	1.1,91	65
22	Dec/30	14	107.4	108.75	109.75(0.12)	109.89(0.07)	110.23(0.13)	110.57	1.6	8	18(-5.4)	50	[6]	[11]	[9]	108	-13	UT	0.9	CloseLong	(3)	6	13	15	20	2.3,100	65
23	Dec/30	13	107.4	108.75	109.62(0.1)	109.81(0.08)	110.09(0.16)	110.28	1.4	8	23(-4.9)	50	[5]	[13]	[5]	85	1	UT	0.4	HoldLong	(6)	8	5	11	14	1.4,100	65
24	Dec/30	12	107.4	108.75	109.51(0.11)	109.72(0.09)	109.91(0.14)	110.18	1.4	8	28(-3.4)	50	[5]	[12]	[3]	74	-11	UT	0.5	OpenLong	(6)	7	1	11	13	1.2,94	65
25	Dec/30	11	107.4	108.75	109.39(0.1)	109.62(0.06)	109.76(0.13)	110.17	1.4	8	32(-2.7)	50	[5]	[11]	[8]	63	5	UT	0.6	OpenLong	(5)	6	9	19	17	1.2,83	65

26	Dec/30	10	107.4	108.75	109.28(0.08)	109.55(0.05)	109.62(0.06)	109.97	1.3	8	34(-1.2)	50	[4]	[7]	[4]	52	-3	UT	0.5	OpenLong	(5)	3	5	5	15	1,77	65
27	Dec/30	9	107.4	108.75	109.19(0.08)	109.5(0.02)	109.55(0.02)	109.86	1.2	8	35(-1.2)	50	[4]	[4]	[10]	40	-13	UT	0.4	OpenLong?	(4)	1	24	0	20	0.9,67	65
28	Dec/29	15	107.03	108.43	109.1(0.07)	109.48(-0.04)	109.53(-0.01)	109.35	1.1	7	37(0.7)	45	[3]	[1]	[-5]	6	-49	CR	-0.2	HoldShort?	(3)	-1	-7	-13	-3	0.3,48	52
29	Dec/29	14	107.03	108.43	109.02(0.01)	109.52(-0.03)	109.54(0.05)	109.49	1.1	7	36(0.3)	30	[1]	[3]	[1]	36	42	UT	-0.1	OpenLong	(4)	2	4	-3	6	0.6,71	52
30	Dec/29	13	107.03	108.43	109.01(-0.01)	109.55(-0.07)	109.49(-0.01)	109.41	1.1	7	36(-0.2)	15	[-1]	[-1]	[-3]	39	48	RG	-0.1	Wait	(1)	-1	-11	4	3	0.5,76	52

31	Dec/29	12	107.03	108.43	109.02(0.01)	109.63(0.02)	109.5(0.04)	109.64	1.2	7	36(0.3)	25	[1]	[4]	[-1]	45	60	CR	0.2	HoldShort	(0)	2	-6	6	-3	0.8,75	52
32	Dec/29	11	107.03	108.43	109.01(0.03)	109.61(0.16)	109.46(0.03)	109.77	1.2	7	36(0.8)	45	[1]	[7]	[5]	46	48	UT	0.4	OpenLong	(1)	1	19	3	-19	1,71	52
33	Dec/29	10	107.03	108.43	109.01(0)	109.43(0.14)	109.43(-0.03)	109.35	1.1	7	35(0)	30	[0]	[3]	[-3]	28	22	CR	-0.1	HoldShort	(0)	-1	3	-4	-20	0.5,65	52
34	Dec/29	9	107.03	108.43	108.98(-0.02)	109.28(0.11)	109.46(-0.15)	109.29	1	7	35(-0.4)	20	[-1]	[-4]	[-5]	27	14	RG	-0.2	Wait?	(-1)	-7	-5	-9	-20	0.4,67	52
35	Dec/28	15	106.79	108.2	109(-0.01)	109.16(0.14)	109.62(-0.14)	109.4	1.2	7	35(-0.3)	15	[-1]	[-2]	[-3]	36	16	RG	-0.3	Wait?	(0)	-7	-3	-7	-16	0.5,73	56

36	Dec/28	14	106.79	108.2	109.01(-0.03)	109.01(0.12)	109.77(0.01)	109.45	1.2	7	35(-1.2)	10	[-1]	[5]	[-5]	41	70	RG	-0.4	Wait	(-1)	1	-11	-9	2	0.6,76	56
37	Dec/28	13	106.79	108.2	109.04(-0.02)	108.88(0.15)	109.76(0.29)	109.68	1.3	7	37(-1)	35	[-1]	[19]	[2]	53	149	UR	-0.1	SmallShort	(-1)	14	1	2	20	0.8,83	56
38	Dec/28	12	106.79	108.2	109.06(-0.03)	108.72(0.18)	109.44(0.32)	109.67	1.3	7	38(-2)	35	[-1]	[21]	[2]	58	164	UR	0.3	SmallShort	(-2)	16	-11	22	20	0.7,90	56
39	Dec/28	11	106.79	108.2	109.09(-0.03)	108.53(0.05)	109.09(0.34)	109.91	1.4	7	40(-1.4)	45	[-1]	[19]	[10]	67	188	UR	0.9	SmallShort	(-2)	16	-11	46	20	0.9,94	56
40	Dec/28	10	106.79	108.2	109.12(-0.01)	108.48(0.07)	108.72(0.43)	110.14	1.5	7	41(-0.5)	50	[-1]	[24]	[26]	46	202	UR	1.6	SmallShort	(-1)	21	35	42	20	1.1,68	56

41	Dec/28	9	106.79	108.2	109.13(-0.03)	108.4(-0.01)	108.25(0.23)	109.4	1.2	7	42(-0.7)	50	[-1]	[12]	[30]	-7	103	UR	1.3	SmallShort?	(-3)	11	62	26	20	0.3,36	56
42	Dec/27	15	106.59	107.76	109.16(-0.06)	108.41(-0.11)	108.25(0)	108.07	0.7	5	42(0.1)	20	[-3]	[-2]	[3]	-72	-43	RG	0.1	Wait?	(-4)	0	5	6	8	-1.2,8	54
43	Dec/27	14	106.59	107.76	109.23(-0.1)	108.53(-0.14)	108(0.04)	107.97	0.7	5	42(1)	20	[-5]	[-1]	[0]	-81	-16	RG	-0	Wait	(-4)	2	1	4	-9	-1.4,4	54
44	Dec/27	13	106.59	107.76	109.34(-0.12)	108.68(-0.15)	107.96(-0.25)	107.95	0.6	5	41(1.1)	5	[-6]	[-16]	[0]	-84	-75	RG	-0	Wait	(-6)	-12	3	7	-20	-1.6,6	54
45	Dec/27	12	106.59	107.76	109.47(-0.12)	108.84(-0.16)	108.23(-0.3)	107.9	0.6	5	40(3)	-5	[-6]	[-18]	[-4]	-91	-97	RG	-0.4	Wait	(-7)	-14	-11	10	-20	-1.9,7	54

46	Dec/27	11	106.59	107.76	109.6(-0.06)	109.01(-0.16)	108.56(-0.22)	108.14	0.7	5	37(3.2)	20	[-3]	[-14]	[-1]	-92	-124	RG	-0.5	Wait	(-5)	-11	5	-9	-18	-1.9,6	54
47	Dec/27	10	106.59	107.76	109.67(-0.04)	109.19(-0.19)	108.8(-0.27)	108.04	0.7	5	34(4.3)	20	[-2]	[-17]	[-3]	-105	-177	BT	-1.1	OpenLong	(-4)	-13	10	-18	-20	-2.3,3	54
48	Dec/27	9	106.59	107.76	109.71(-0.02)	109.4(-0.24)	109.09(-0.28)	107.84	0.6	5	30(2.5)	-5	[-1]	[-18]	[-33]	-121	-217	RG	-2	SmallLong?	(-3)	-14	-67	-40	-20	-3,4	54
49	Dec/23	15	106.55	107.39	109.73(0.08)	109.66(-0.1)	109.4(-0.05)	109.27	1.3	3	27(-9.2)	35	[4]	[-3]	[-8]	-66	-127	DR	-0.2	OpenShort?	(3)	-2	-12	-22	-5	-0.8,4	64
50	Dec/23	14	106.55	107.39	109.64(0.23)	109.77(-0.07)	109.4(0)	109.52	1.4	3	36(-27.2)	50	[11]	[2]	[-0]	-50	-229	UT	0.1	OpenLong	(5)	0	7	-17	3	-0.2,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI