COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $76.9700

COP Daily Change: 4.34% Daily StdDev 1.97% COP EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $76.97(4.34%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	72.2	72.83	73.93(0.31)	75.3(0.48)	76.66(0.48)	77.14	2.5	9	91(6.6)	50	[16]	[45]	[7]	95	228	UT	0.3	OpenLong	(17)	24	9	-5	20	1.8,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.3(hourly_sma_10 -2.39%) 73.93(hourly_sma_20 -4.16%) 72.83(daily_ema_10 -5.59%) 72.2(daily_ema_20 -6.4%) Resistance Levels:

2	Jan/4	13	72.2	72.83	73.7(0.3)	74.94(0.46)	76.29(0.91)	76.99	2.5	9	84(9.3)	50	[15]	[66]	[9]	100	372	UT	0.4	HoldLong	(16)	46	8	-7	20	2,100	70
3	Jan/4	12	72.2	72.83	73.48(0.29)	74.6(0.51)	75.6(0.93)	76.86	2.4	9	75(11.6)	50	[15]	[68]	[22]	108	399	UT	0.9	HoldLong	(14)	47	42	-4	20	2.3,100	70
4	Jan/4	11	72.2	72.83	73.27(0.25)	74.22(0.49)	74.9(0.64)	76.19	2.1	9	64(9)	50	[13]	[53]	[9]	110	303	UT	1	HoldLong	(12)	33	2	11	20	2.4,100	70
5	Jan/4	10	72.2	72.83	73.09(0.25)	73.86(0.59)	74.42(0.74)	76.16	2	9	55(15.8)	50	[13]	[60]	[31]	121	351	UT	1.6	HoldLong	(12)	38	60	17	20	2.9,98	70

6	Jan/4	9	72.2	72.83	72.91(0.14)	73.43(0.34)	73.87(0.38)	75.22	1.6	9	39(8)	50	[7]	[34]	[43]	121	272	UT	1.8	HoldLong?	(9)	19	103	12	20	3.1,93	70
7	Jan/3	15	71.96	71.98	72.81(0.01)	73.18(0.21)	73.87(0)	73.63	1	4	31(-5.5)	20	[1]	[8]	[3]	76	100	UT	0.1	HoldLong?	(2)	0	12	-5	4	1.4,91	61
8	Jan/3	14	71.96	71.98	72.8(0.01)	73.03(0.18)	73.59(0.05)	73.45	0.9	4	36(0.7)	10	[1]	[10]	[-5]	71	94	CR	-0.2	HoldShort	(0)	3	-13	-3	-4	1.1,93	61
9	Jan/3	13	71.96	71.98	72.79(0.05)	72.9(0.25)	73.55(0.35)	73.65	1	4	36(2.2)	30	[3]	[28]	[1]	84	162	UT	0.2	OpenLong	(2)	18	-6	4	20	1.5,96	61
10	Jan/3	12	71.96	71.98	72.75(0.03)	72.72(0.22)	73.29(0.41)	73.74	1.1	4	33(2.4)	45	[2]	[30]	[13]	92	220	UT	0.8	OpenLong	(3)	22	16	21	20	1.8,97	61

11	Jan/3	11	71.96	71.98	72.73(0.04)	72.56(0.14)	72.99(0.3)	73.5	1	4	31(1.6)	50	[2]	[23]	[8]	80	148	UT	1	OpenLong	(1)	16	-9	40	20	1.5,92	61
12	Jan/3	10	71.96	71.98	72.7(0.04)	72.46(0.14)	72.77(0.44)	73.63	1	4	29(2.7)	50	[2]	[30]	[23]	72	208	UT	1.8	OpenLong	(3)	23	28	43	20	2,72	61
13	Jan/3	9	71.96	71.98	72.67(-0.01)	72.36(0.06)	72.45(0.28)	73.2	0.8	4	27(-0.6)	50	[-1]	[19]	[28]	30	158	UR	1.8	SmallShort?	(0)	15	52	28	20	1.2,50	61
14	Dec/31	15	71.82	71.47	72.68(-0.03)	72.32(-0.03)	72.25(0.11)	72.4	0.4	-1	27(-0.5)	0	[-2]	[5]	[7]	-39	25	UR	0.3	SmallShort?	(-3)	6	12	14	14	-0.6,26	44
15	Dec/31	14	71.82	71.47	72.7(-0.07)	72.34(-0.06)	72.17(0.06)	72.22	0.3	-1	28(-0.4)	-15	[-4]	[1]	[-2]	-58	25	RG	0.1	Wait	(-2)	3	-10	11	0	-1.1,20	44

16	Dec/31	13	71.82	71.47	72.75(-0.05)	72.38(-0.1)	72.13(-0.01)	72.37	0.4	-1	28(-0.1)	5	[-3]	[-3]	[9]	-55	3	RG	0.5	Wait	(-3)	-1	14	19	14	-0.9,18	44
17	Dec/31	12	71.82	71.47	72.79(-0.08)	72.45(-0.17)	72.14(-0.17)	72.15	0.2	-1	28(1.1)	-20	[-4]	[-14]	[4]	-80	-48	DP	0	OpenShort	(-4)	-9	3	9	13	-1.5,8	44
18	Dec/31	11	71.82	71.47	72.85(-0.07)	72.57(-0.14)	72.26(-0.17)	72.11	0.2	-1	27(2.1)	-15	[-4]	[-13]	[3]	-91	-68	DP	-0.4	OpenShort	(-4)	-9	11	1	-14	-1.8,4	44
19	Dec/31	10	71.82	71.47	72.9(-0.1)	72.67(-0.15)	72.38(-0.17)	71.94	0.1	-1	25(3.7)	-35	[-5]	[-14]	[-10]	-113	-67	DT	-1.1	HoldShort	(-4)	-9	-12	-14	-20	-2.5,0	44
20	Dec/31	9	71.82	71.47	72.97(-0.1)	72.78(-0.15)	72.5(-0.18)	72.13	0.2	-1	21(2.6)	-35	[-5]	[-14]	[-10]	-106	-59	DT	-1.1	HoldShort?	(-4)	-9	-18	-7	-20	-2.5,7	44

21	Dec/30	15	71.77	71.41	73.04(-0.08)	72.89(-0.08)	72.63(-0.16)	72.4	0.4	1	19(1.5)	-30	[-4]	[-10]	[-10]	-93	-46	DT	-0.8	OpenShort?	(-4)	-8	-22	2	-20	-2.2,12	48
22	Dec/30	14	71.77	71.41	73.1(-0.01)	72.95(-0.04)	72.75(-0.19)	72.74	0.6	1	17(0.5)	5	[-1]	[-10]	[-1]	-71	-90	RG	-0	Wait	(-2)	-10	3	-5	-12	-1.3,12	48
23	Dec/30	13	71.77	71.41	73.11(-0.03)	72.98(-0.08)	72.89(-0.11)	72.7	0.6	1	17(1.2)	-5	[-2]	[-7]	[-2]	-85	-58	RG	-0.7	Wait	(-1)	-6	9	-24	-8	-1.6,5	48
24	Dec/30	12	71.77	71.41	73.13(-0.01)	73.04(-0.04)	72.97(-0.14)	72.56	0.5	1	16(1.7)	-20	[-1]	[-7]	[-15]	-98	-107	DT	-1.7	OpenShort	(-2)	-7	-12	-44	-20	-2.3,10	48
25	Dec/30	11	71.77	71.41	73.14(0.01)	73.07(-0.07)	73.07(-0.12)	72.75	0.6	1	14(-1.2)	-5	[1]	[-7]	[-10]	-56	-92	DR	-1.5	OpenShort	(0)	-6	-16	-18	-14	-1.8,39	48

26	Dec/30	10	71.77	71.41	73.13(0.05)	73.12(-0.03)	73.16(0.03)	73	0.8	1	15(-4)	0	[3]	[2]	[-11]	-12	-66	CR	-0.7	HoldShort	(1)	2	-29	-3	-4	-0.6,53	48
27	Dec/30	9	71.77	71.41	73.09(0.1)	73.14(0.03)	73.14(0.08)	73.45	1.1	1	19(-6)	40	[5]	[7]	[11]	33	-36	UT	1	OpenLong?	(4)	4	24	5	19	1.2,53	48
28	Dec/29	15	71.63	71.25	73.02(0.12)	73.14(0)	73.08(-0.05)	73.08	0.9	1	25(-7.4)	40	[6]	[0]	[1]	-3	-133	UT	0	OpenLong?	(5)	-3	4	-6	7	0.2,42	44
29	Dec/29	14	71.63	71.25	72.93(0.11)	73.12(-0.04)	73.12(0.05)	73.02	0.8	1	32(-5.4)	30	[6]	[4]	[-6]	-3	-95	CR	-0.2	HoldShort	(6)	3	-12	-12	-4	0.2,42	44
30	Dec/29	13	71.63	71.25	72.85(0.14)	73.15(-0.04)	73.12(0)	73.21	1	1	38(-4.5)	40	[7]	[2]	[4]	19	-101	UT	0.2	OpenLong	(6)	0	16	-11	11	0.6,54	44

31	Dec/29	12	71.63	71.25	72.75(0.11)	73.18(-0.08)	73.08(-0.08)	72.96	0.8	1	42(-4.3)	25	[6]	[-3]	[-5]	16	-109	DR	-0.2	OpenShort	(6)	-4	-10	-7	-1	0.3,58	44
32	Dec/29	11	71.63	71.25	72.67(0.11)	73.18(0)	73.08(0)	73.12	0.9	1	47(-1.6)	15	[6]	[3]	[-6]	34	-58	CR	-0	HoldShort	(6)	0	-10	-9	-15	0.6,69	44
33	Dec/29	10	71.63	71.25	72.59(0.12)	73.24(0.04)	73.14(0.01)	73.28	1	1	48(-1.2)	50	[6]	[5]	[10]	51	-28	UT	0.2	OpenLong	(7)	1	32	-3	-3	0.9,78	44
34	Dec/29	9	71.63	71.25	72.5(0.1)	73.24(0)	73.13(-0.14)	72.79	0.7	1	49(-1.8)	-5	[5]	[-4]	[-15]	37	-105	DR	-0.4	OpenShort?	(4)	-7	-32	-9	-20	0.4,77	44
35	Dec/28	15	71.49	71.01	72.43(0.1)	73.21(0.1)	73.23(-0.07)	73.28	1.1	-1	51(0.8)	15	[5]	[2]	[-0]	61	-6	UT	0.1	OpenLong?	(7)	-4	4	-3	-12	1,86	43

36	Dec/28	14	71.49	71.01	72.36(0.14)	73.14(0.12)	73.28(-0.08)	73.22	1	-1	50(-0.7)	20	[7]	[2]	[-2]	60	-52	CR	-0.1	HoldShort	(5)	-4	2	-8	-18	1,85	43
37	Dec/28	13	71.49	71.01	72.26(0.12)	73.05(0.18)	73.34(0.01)	73.19	1	-1	51(0.2)	10	[6]	[8]	[-4]	64	2	CR	-0.2	HoldShort	(7)	1	1	-11	-20	1.1,86	43
38	Dec/28	12	71.49	71.01	72.17(0.12)	72.92(0.26)	73.33(0.07)	73.17	1	-1	51(1.4)	5	[6]	[13]	[-7]	71	29	CR	-0.2	HoldShort	(7)	4	-9	-12	-20	1.2,91	43
39	Dec/28	11	71.49	71.01	72.08(0.13)	72.73(0.25)	73.28(0.11)	73.3	1.1	-1	50(2.1)	10	[7]	[15]	[-6]	84	59	CR	0	OpenShort	(7)	6	-14	-6	3	1.5,96	43
40	Dec/28	10	71.49	71.01	71.99(0.18)	72.55(0.32)	73.2(0.27)	73.52	1.2	-1	47(3.8)	50	[9]	[26]	[2]	98	88	UT	0.4	OpenLong	(7)	14	-1	-2	20	1.9,100	43

41	Dec/28	9	71.49	71.01	71.86(0.2)	72.32(0.31)	73(0.34)	73.54	1.2	-1	44(4)	50	[10]	[29]	[13]	108	104	UT	0.7	HoldLong?	(10)	17	28	0	20	2.3,100	43
42	Dec/27	15	71.43	70.77	71.72(0.2)	72.1(0.22)	72.75(0.34)	73.11	1	-2	40(0)	50	[10]	[26]	[7]	103	64	UT	0.5	CloseLong?	(8)	17	9	-2	20	2.1,100	50
43	Dec/27	14	71.43	70.77	71.58(0.17)	71.94(0.21)	72.5(0.46)	72.98	1	-2	40(3.3)	50	[9]	[31]	[8]	105	141	UT	0.7	HoldLong	(10)	24	10	4	20	2.2,100	50
44	Dec/27	13	71.43	70.77	71.46(0.17)	71.79(0.2)	72.17(0.39)	72.82	0.9	-2	36(3)	50	[9]	[28]	[12]	108	112	UT	1.1	HoldLong	(8)	20	16	13	20	2.3,100	50
45	Dec/27	12	71.43	70.77	71.34(0.15)	71.65(0.11)	71.89(0.35)	72.58	0.7	-2	33(2.2)	50	[8]	[23]	[16]	108	103	UT	1.3	HoldLong	(7)	18	19	26	20	2.3,100	50

46	Dec/27	11	71.43	70.77	71.23(0.15)	71.57(0.15)	71.64(0.29)	72.29	0.5	-2	31(0.6)	50	[8]	[21]	[16]	92	66	UT	1.3	HoldLong	(7)	15	29	18	20	2.1,89	50
47	Dec/27	10	71.43	70.77	71.12(0.14)	71.46(0.08)	71.43(0.11)	71.85	0.3	-2	31(-1.7)	50	[7]	[10]	[15]	69	-20	UT	0.8	OpenLong	(6)	6	35	10	20	1.5,81	50
48	Dec/27	9	71.43	70.77	71.02(0.08)	71.4(-0.03)	71.35(-0.08)	71.32	-0.1	-2	32(-3.4)	-5	[4]	[-3]	[-2]	31	-67	DR	-0.1	OpenShort?	(5)	-4	-9	10	-10	0.6,66	50
49	Dec/23	15	71.33	70.74	70.96(0.14)	71.42(-0.01)	71.41(0.01)	71.45	0.1	-5	36(-5.1)	15	[7]	[1]	[6]	38	-77	UT	0.1	OpenLong?	(6)	1	9	13	8	0.8,68	51
50	Dec/23	14	71.33	70.74	70.86(0.21)	71.43(0.04)	71.4(-0.14)	71.32	-0	-5	41(-13.5)	20	[10]	[-4]	[2]	39	-196	RG	-0.1	Wait	(6)	-7	4	13	-20	0.7,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI