EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $42.5700 One month high (close): $43.2950

EMHY Daily Change: -0.05% Daily StdDev 0.45% EMHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.1825

Latest Price : $42.74(-0.05%)

Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.24%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	13	42.94	42.87	42.93(-0.05)	42.77(-0.05)	42.7(-0.05)	42.67	-1.2	-2	81(2.3)	-50	[-11]	[-19]	[-1]	-88	-21	DT	-0.2	OpenShort	(-15)	-11	0	0	-7	-1.5,0	37
Daily Trend: % Up Forces: 42.87(daily_ema_10 0.47%) Down Forces: Support Levels: Resistance Levels: 42.77(weak_hourly_sma_10 0.23%) 42.93(weak_hourly_sma_20 0.61%) 42.94(daily_ema_20 0.63%)

2	Jan/4	12	42.94	42.87	42.95(-0.05)	42.79(-0.09)	42.72(-0.07)	42.67	-1.2	-2	79(5.4)	-50	[-11]	[-28]	[-2]	-88	-36	DT	-0.3	OpenShort	(-11)	-16	-4	4	-9	-1.6,2	37
3	Jan/4	11	42.94	42.87	42.97(-0.05)	42.83(-0.09)	42.75(-0.07)	42.68	-1.2	-2	73(6.3)	-50	[-11]	[-28]	[-11]	-93	-36	DT	-0.4	OpenShort	(-11)	-16	-34	2	5	-1.8,2	37
4	Jan/4	10	42.94	42.87	42.99(-0.05)	42.87(-0.09)	42.78(-0.05)	42.75	-0.9	-2	67(4.9)	-50	[-11]	[-24]	[3]	-88	-21	DP	-0.2	OpenShort	(-11)	-11	11	4	-9	-1.6,2	37
5	Jan/4	9	42.94	42.87	43.01(-0.02)	42.91(-0.09)	42.8(-0.09)	42.73	-1	-2	62(7.3)	-50	[-4]	[-31]	[-9]	-100	-73	DT	-0.5	HoldShort?	(-4)	-20	-26	2	-9	-2,0	37

6	Jan/3	15	42.95	42.86	43.02(-0.02)	42.95(-0.09)	42.84(-0.07)	42.78	-0.8	-2	55(5.9)	-45	[-4]	[-26]	[-6]	-100	-58	DT	-0.5	HoldShort?	(-4)	-16	-15	-1	-9	-2,0	33
7	Jan/3	14	42.95	42.86	43.03(-0.02)	42.99(-0.07)	42.87(-0.09)	42.81	-0.6	-2	49(5.5)	-45	[-4]	[-29]	[-4]	-100	-53	BT	-0.6	OpenLong	(-4)	-20	-11	-2	-7	-2,0	33
8	Jan/3	13	42.95	42.86	43.03(0)	43.02(-0.07)	42.91(-0.14)	42.83	-0.5	-2	43(4.9)	-35	[0]	[-39]	[-13]	-105	-87	DR	-0.8	HoldShort	(-4)	-31	-26	-15	-19	-2.2,0	33
9	Jan/3	12	42.95	42.86	43.04(-0.02)	43.05(-0.05)	42.97(-0.09)	42.88	-0.3	-2	39(1.5)	-50	[-4]	[-26]	[-9]	-98	-43	DT	-1.1	OpenShort	(0)	-20	-4	-34	-19	-1.9,0	33
10	Jan/3	11	42.95	42.86	43.04(0)	43.07(-0.05)	43.01(-0.12)	42.89	-0.3	-2	37(2)	-35	[0]	[-32]	[-14]	-93	-71	DR	-1.5	HoldShort	(-4)	-27	-15	-50	-7	-2,7	33

11	Jan/3	10	42.95	42.86	43.04(0)	43.09(-0.07)	43.06(-0.12)	42.92	-0.1	-2	35(1.2)	-35	[0]	[-34]	[-27]	-60	-61	DR	-1.8	OpenShort	(0)	-27	-55	-45	-16	-1.7,33	33
12	Jan/3	9	42.95	42.86	43.04(0)	43.09(0)	43.11(-0.05)	43.03	0.4	-2	34(-0.9)	-50	[0]	[-11]	[-19]	4	-13	DR	-1.1	OpenShort?	(4)	-11	-40	-25	-14	-0.3,61	33
13	Dec/31	15	42.96	42.85	43.05(0.02)	43.12(0.02)	43.11(0)	43.11	0.7	0	35(-0.1)	5	[4]	[5]	[-6]	57	-11	CR	-0.3	HoldShort?	(0)	0	-11	-7	-12	0.8,87	43
14	Dec/31	14	42.96	42.85	43.04(0.02)	43.11(0.02)	43.13(0.02)	43.13	0.8	0	35(-0.8)	20	[4]	[9]	[-1]	74	5	CR	0	HoldShort	(4)	4	-4	1	2	1.2,94	43
15	Dec/31	13	42.96	42.85	43.03(0.02)	43.1(0.02)	43.13(0)	43.14	0.8	0	36(-0.1)	20	[4]	[5]	[1]	80	9	UT	0.3	HoldLong	(4)	0	0	3	5	1.4,95	43

16	Dec/31	12	42.96	42.85	43.02(0.02)	43.09(0.05)	43.13(0)	43.14	0.8	0	36(0.9)	5	[4]	[8]	[1]	78	9	RG	0.3	Wait	(11)	0	4	1	-12	1.5,90	43
17	Dec/31	11	42.96	42.85	43.01(0.02)	43.07(0.02)	43.12(0.02)	43.13	0.8	0	35(1.5)	10	[4]	[9]	[2]	72	14	RG	0.1	Wait	(4)	4	11	-13	5	1.6,82	43
18	Dec/31	10	42.96	42.85	43(0.02)	43.06(0.05)	43.11(0.02)	43.11	0.7	0	33(0.5)	25	[4]	[12]	[1]	72	14	UT	0	OpenLong	(4)	4	11	-16	5	1.5,84	43
19	Dec/31	9	42.96	42.85	42.99(0.02)	43.04(0.02)	43.1(0.05)	43.09	0.6	0	33(0.6)	5	[4]	[16]	[-12]	76	13	CR	-0.1	OpenShort?	(4)	11	-30	-11	2	1.4,91	43
20	Dec/30	15	42.94	42.82	42.98(0.02)	43.03(0.05)	43.08(0.07)	43.15	0.9	0	32(5.5)	20	[4]	[24]	[2]	110	38	TP	1	OpenShort?	(4)	16	4	3	5	2.4,100	44

21	Dec/30	14	42.94	42.82	42.97(0.05)	43.01(0.05)	43.05(0.07)	43.14	0.9	0	27(4.4)	50	[11]	[25]	[15]	120	6	UT	1.5	HoldLong	(4)	16	34	11	19	2.8,100	44
22	Dec/30	13	42.94	42.82	42.95(0.02)	42.99(0.02)	43.02(0.02)	43.07	0.6	0	22(0.6)	30	[4]	[9]	[6]	108	14	UT	1	CloseLong	(4)	4	15	7	2	2.3,100	44
23	Dec/30	12	42.94	42.82	42.94(0.02)	42.98(0.02)	43.01(0.05)	43.04	0.4	0	22(-0.9)	35	[4]	[16]	[6]	100	13	UT	0.6	CloseLong	(4)	11	15	6	0	2,100	44
24	Dec/30	11	42.94	42.82	42.93(0.02)	42.97(0.02)	42.99(0.05)	43.01	0.3	0	23(-1.8)	30	[4]	[16]	[2]	88	13	UT	0.4	HoldLong	(4)	11	0	8	2	1.5,100	44
25	Dec/30	10	42.94	42.82	42.92(0.02)	42.96(0.02)	42.97(0.02)	43.01	0.3	0	24(-0.6)	25	[4]	[9]	[3]	88	5	UT	0.7	HoldLong	(4)	4	4	11	2	1.6,98	44

26	Dec/30	9	42.94	42.82	42.91(0.02)	42.95(0.02)	42.96(0.02)	43	0.3	0	25(-0.6)	35	[4]	[9]	[8]	83	5	UT	0.7	HoldLong?	(4)	4	15	11	14	1.6,93	44
27	Dec/29	15	42.91	42.81	42.9(0.02)	42.95(0)	42.96(0)	42.97	0.3	0	26(-0.4)	15	[4]	[1]	[2]	64	-1	UT	0.3	OpenLong?	(4)	0	4	1	2	1.2,84	38
28	Dec/29	14	42.91	42.81	42.9(0)	42.94(0.02)	42.96(0)	42.96	0.2	0	26(0.7)	-10	[0]	[2]	[2]	56	20	UR	0.2	SmallShort	(4)	0	11	-6	-12	1.2,76	38
29	Dec/29	13	42.91	42.81	42.89(0.02)	42.94(0)	42.96(0)	42.94	0.1	0	25(0.4)	10	[4]	[1]	[-2]	50	-11	CR	-0.2	HoldShort	(4)	0	0	-14	0	0.9,77	38
30	Dec/29	12	42.91	42.81	42.89(0)	42.94(0)	42.96(0)	42.94	0.1	0	25(0.5)	-20	[0]	[0]	[-4]	60	10	DR	-0.2	OpenShort	(0)	0	-4	-15	2	1,85	38

31	Dec/29	11	42.91	42.81	42.88(0.02)	42.93(0.02)	42.95(0.02)	42.95	0.2	0	24(0.7)	10	[4]	[8]	[-4]	74	5	CR	0	HoldShort	(4)	4	-11	-1	2	1.2,94	38
32	Dec/29	10	42.91	42.81	42.87(0.02)	42.92(0.05)	42.94(0.02)	42.97	0.3	0	24(1.7)	20	[4]	[11]	[-1]	92	5	CR	0.5	OpenShort	(0)	4	-4	4	2	1.8,97	38
33	Dec/29	9	42.91	42.81	42.86(0.02)	42.9(0.02)	42.93(0.05)	42.98	0.3	0	22(2.3)	30	[4]	[15]	[13]	106	22	UT	1	HoldLong?	(4)	11	34	6	5	2.4,96	38
34	Dec/28	15	42.89	42.82	42.86(0)	42.89(0.02)	42.93(0)	42.91	0.1	-2	20(2.5)	-25	[0]	[2]	[-0]	78	10	RG	0	Wait?	(4)	0	0	-3	2	1.3,95	35
35	Dec/28	14	42.89	42.82	42.85(0.02)	42.88(0.05)	42.91(0.02)	42.91	0.1	-2	17(-3)	5	[4]	[10]	[-2]	80	-5	CR	0	OpenShort	(0)	4	-4	-2	2	1.3,97	35

36	Dec/28	13	42.89	42.82	42.84(0.02)	42.86(0.02)	42.91(0)	42.92	0.1	-2	20(-2.7)	5	[4]	[3]	[-1]	87	-1	CR	0.4	OpenShort	(4)	0	0	-0	-9	1.5,99	35
37	Dec/28	12	42.89	42.82	42.83(0.05)	42.85(0.02)	42.9(0.05)	42.92	0.1	-2	23(-1.9)	50	[11]	[15]	[5]	88	-19	UT	0.3	HoldLong	(11)	11	11	3	14	1.5,100	35
38	Dec/28	11	42.89	42.82	42.81(0.02)	42.85(0)	42.88(0.05)	42.9	0	-2	25(-1.6)	15	[4]	[12]	[1]	85	13	UT	0.3	HoldLong	(4)	11	0	5	2	1.4,100	35
39	Dec/28	10	42.89	42.82	42.8(0.02)	42.84(0.02)	42.86(0.05)	42.9	0	-2	26(-0.6)	20	[4]	[14]	[5]	88	13	UT	0.6	HoldLong	(4)	11	4	14	12	1.5,100	35
40	Dec/28	9	42.89	42.82	42.79(0.02)	42.84(0)	42.84(0.02)	42.89	0	-2	27(-1.9)	15	[4]	[5]	[4]	80	5	UT	0.7	HoldLong?	(4)	4	4	14	2	1.4,95	35

41	Dec/27	15	42.87	42.85	42.78(0.02)	42.84(0)	42.83(0.05)	42.88	0	2	29(-0.6)	45	[4]	[12]	[8]	69	13	UT	0.7	OpenLong?	(11)	11	19	12	0	1.3,86	51
42	Dec/27	14	42.87	42.85	42.77(0.05)	42.83(0.02)	42.81(0.02)	42.84	-0.1	2	30(-1.8)	50	[11]	[9]	[5]	47	-27	UT	0.4	OpenLong	(4)	4	15	2	2	0.9,74	51
43	Dec/27	13	42.87	42.85	42.75(0.02)	42.83(0)	42.8(-0.02)	42.81	-0.2	2	31(-3.6)	20	[4]	[-4]	[1]	37	-16	RG	0.1	Wait	(4)	-4	4	-3	0	0.7,69	51
44	Dec/27	12	42.87	42.85	42.74(0.02)	42.83(0)	42.81(-0.05)	42.8	-0.3	2	35(-2.5)	10	[4]	[-10]	[-3]	33	-24	DR	-0.1	OpenShort	(4)	-11	-4	-9	0	0.6,68	51
45	Dec/27	11	42.87	42.85	42.73(0.05)	42.82(0.02)	42.83(-0.02)	42.81	-0.2	2	37(-3.2)	50	[11]	[0]	[0]	41	-37	UT	-0.2	OpenLong	(11)	-4	11	-15	-12	0.8,71	51

46	Dec/27	10	42.87	42.85	42.71(0.02)	42.81(0.02)	42.83(0)	42.79	-0.3	2	41(-3.4)	15	[4]	[3]	[-5]	47	-1	CR	-0.5	HoldShort	(4)	0	-4	-14	-9	0.7,79	51
47	Dec/27	9	42.87	42.85	42.7(0.05)	42.8(0.02)	42.84(-0.02)	42.8	-0.3	2	44(-2.6)	35	[11]	[0]	[-12]	60	-37	DR	-0.3	OpenShort?	(11)	-4	-30	-11	2	0.8,90	51
48	Dec/23	15	42.83	42.87	42.68(0.05)	42.79(0.05)	42.85(0.05)	42.86	0.1	0	47(4.9)	50	[11]	[18]	[3]	85	1	UT	0.1	OpenLong?	(11)	11	-4	28	-7	1.4,100	53
49	Dec/23	14	42.83	42.87	42.66(0.02)	42.77(0.05)	42.83(0.02)	42.87	0.1	0	42(2.6)	20	[4]	[10]	[8]	90	35	UT	0.3	OpenLong	(11)	4	4	30	16	1.6,100	53
50	Dec/23	13	42.83	42.87	42.65(0.05)	42.75(0.05)	42.82(0.07)	42.86	0.1	0	39(1.4)	50	[11]	[22]	[11]	93	17	UT	0.3	OpenLong	(4)	15	15	31	5	1.7,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI