|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $260.7100 One month high (close): $279.9700
IYT Daily Change: 1.53% Daily StdDev 1.11% IYT EMA_5_Trend: 0.29% 10Minute StdDev: $1.8314
Latest Price : $279.97(1.53%) | Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 270.88 | 274.7 | 276.93(0.05) | 277.34(0.09) | 279.46(0.27) | 279.17 | 1.6 | | 15 | 33(1.7) | 50 | [5] | [34] | [-5] | 78 | 98 | CR | -0.2 | OpenShort | | (4) | 24 | -21 | -4 | 20 | 1.3,95 | 75 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.34(hourly_sma_10 -0.66%) 276.93(hourly_sma_20 -0.8%) 274.7(daily_ema_10 -1.6%) 270.88(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jan/4 | 12 | 270.88 | 274.7 | 276.8(0.06) | 277.1(0.05) | 278.7(0.33) | 279.83 | 1.7 | | 15 | 31(3.1) | 50 | [5] | [38] | [9] | 97 | 133 | UT | 0.7 | OpenLong | | (5) | 30 | 4 | 15 | 20 | 1.9,99 | 75 | | 3 | Jan/4 | 11 | 270.88 | 274.7 | 276.64(0.07) | 276.97(0.1) | 277.79(0.34) | 279.68 | 1.7 | | 15 | 28(3.7) | 50 | [6] | [42] | [12] | 102 | 126 | UT | 1.3 | HoldLong | | (5) | 31 | -3 | 55 | 20 | 2.1,99 | 75 | | 4 | Jan/4 | 10 | 270.88 | 274.7 | 276.46(0.06) | 276.7(0.1) | 276.84(0.33) | 279.76 | 1.7 | | 15 | 24(5) | 50 | [5] | [41] | [24] | 89 | 143 | UT | 2.3 | OpenLong | | (6) | 30 | 32 | 55 | 20 | 2.7,71 | 75 | | 5 | Jan/4 | 9 | 270.88 | 274.7 | 276.3(0.04) | 276.42(0.07) | 275.92(0.25) | 278.74 | 1.5 | | 15 | 19(2.8) | 50 | [4] | [32] | [46] | 53 | 113 | UT | 2.9 | OpenLong? | | (4) | 23 | 104 | 47 | 20 | 2.5,40 | 75 | | | | |
| 6 | Jan/3 | 15 | 270.28 | 272.84 | 276.19(-0.03) | 276.22(-0.01) | 275.22(-0.1) | 275.5 | 1.1 | | 12 | 16(-1.7) | 30 | [-3] | [-7] | [2] | -63 | -14 | RG | 0.3 | Wait? | | (-2) | -9 | 7 | 3 | -15 | -0.8,7 | 67 | | 7 | Jan/3 | 14 | 270.28 | 272.84 | 276.27(-0.03) | 276.26(-0.02) | 275.5(-0.24) | 275.29 | 1.1 | | 12 | 18(0.8) | 30 | [-3] | [-20] | [-1] | -76 | -72 | RG | -0.2 | Wait | | (-3) | -22 | 8 | -9 | -20 | -1.2,4 | 67 | | 8 | Jan/3 | 13 | 270.28 | 272.84 | 276.34(-0.03) | 276.32(-0.02) | 276.16(-0.14) | 275.03 | 1 | | 12 | 17(1.1) | 20 | [-3] | [-11] | [-12] | -89 | -56 | RG | -1.4 | SmallLong | | (-3) | -13 | -6 | -45 | -20 | -1.6,1 | 67 | | 9 | Jan/3 | 12 | 270.28 | 272.84 | 276.41(-0.03) | 276.32(-0) | 276.56(-0.13) | 275.21 | 1 | | 12 | 16(0.9) | 20 | [-3] | [-9] | [-12] | -73 | -43 | RG | -1.8 | SmallLong | | (-3) | -12 | 4 | -65 | -20 | -1.6,17 | 67 | | 10 | Jan/3 | 11 | 270.28 | 272.84 | 276.48(-0.03) | 276.39(-0.05) | 276.91(-0.12) | 275.09 | 1 | | 12 | 15(1.6) | 0 | [-3] | [-10] | [-28] | -49 | -50 | RG | -2.5 | SmallLong | | (-3) | -11 | -57 | -40 | -20 | -1.9,49 | 67 | | | | |
| 11 | Jan/3 | 10 | 270.28 | 272.84 | 276.48(0) | 276.53(0.01) | 277.25(0.08) | 276.89 | 1.4 | | 12 | 14(-0.1) | 30 | [0] | [11] | [-16] | 46 | 31 | CR | -0.6 | HoldShort | | (1) | 7 | -51 | 0 | 8 | 0.5,83 | 67 | | 12 | Jan/3 | 9 | 270.28 | 272.84 | 276.57(0.04) | 276.51(0.07) | 277.02(0.2) | 278.5 | 1.7 | | 12 | 14(3.8) | 50 | [4] | [26] | [24] | 123 | 81 | UT | 2.3 | HoldLong? | | (3) | 18 | 45 | 39 | 20 | 3,98 | 67 | | 13 | Dec/31 | 15 | 269.62 | 271.69 | 276.47(0.03) | 276.31(0.03) | 276.47(0.1) | 277.1 | 1.6 | | 11 | 10(0.1) | 50 | [3] | [14] | [9] | 71 | 15 | UT | 1.3 | OpenLong? | | (1) | 9 | 4 | 41 | 13 | 1.3,88 | 58 | | 14 | Dec/31 | 14 | 269.62 | 271.69 | 276.4(0.01) | 276.23(0.02) | 276.19(0.12) | 276.98 | 1.5 | | 11 | 10(0.5) | 50 | [1] | [15] | [12] | 45 | 40 | UT | 1.7 | OpenLong | | (3) | 11 | 11 | 39 | 16 | 1.2,65 | 58 | | 15 | Dec/31 | 13 | 269.62 | 271.69 | 276.37(0.01) | 276.18(0.01) | 275.87(0.03) | 276.62 | 1.5 | | 11 | 9(-0.2) | 50 | [1] | [7] | [13] | 6 | 8 | UT | 1.7 | OpenLong | | (0) | 3 | 23 | 27 | 9 | 0.6,41 | 58 | | | | |
| 16 | Dec/31 | 12 | 269.62 | 271.69 | 276.35(-0.01) | 276.14(-0.05) | 275.78(-0.08) | 275.9 | 1.3 | | 11 | 10(0.5) | 45 | [-1] | [-6] | [3] | -52 | -30 | RG | 0.3 | Wait | | (-1) | -7 | 4 | 10 | 2 | -1,23 | 58 | | 17 | Dec/31 | 11 | 269.62 | 271.69 | 276.38(-0.01) | 276.28(-0.03) | 275.99(-0.06) | 275.76 | 1.3 | | 11 | 9(0.4) | 35 | [-1] | [-4] | [-3] | -72 | -26 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -22 | -7 | -1.4,13 | 58 | | 18 | Dec/31 | 10 | 269.62 | 271.69 | 276.41(-0.01) | 276.36(-0.03) | 276.15(-0.05) | 275.68 | 1.3 | | 11 | 9(0.9) | 35 | [-1] | [-3] | [-3] | -75 | -32 | RG | -1.1 | SmallLong | | (-1) | -5 | 10 | -35 | -9 | -1.8,20 | 58 | | 19 | Dec/31 | 9 | 269.62 | 271.69 | 276.45(-0.03) | 276.45(-0.05) | 276.28(-0.08) | 275.39 | 1.2 | | 11 | 8(1.4) | 15 | [-3] | [-7] | [-16] | -83 | -30 | RG | -2.4 | SmallLong? | | (-2) | -7 | -30 | -31 | -15 | -2.9,40 | 58 | | 20 | Dec/30 | 15 | 268.94 | 270.59 | 276.45(0) | 276.58(-0.01) | 276.28(-0) | 276.33 | 1.6 | | 11 | 6(-0.1) | 45 | [0] | [3] | [-5] | -5 | -10 | CR | -0.5 | HoldShort? | | (-1) | 0 | -15 | 1 | -5 | -0.6,60 | 57 | | | | |
| 21 | Dec/30 | 14 | 268.94 | 270.59 | 276.52(0.04) | 276.6(-0.01) | 276.5(-0.02) | 276.8 | 1.7 | | 11 | 6(-3.3) | 50 | [4] | [2] | [3] | 31 | -36 | UT | 1 | OpenLong | | (1) | -2 | 7 | 1 | 7 | 0.9,58 | 57 | | 22 | Dec/30 | 13 | 268.94 | 270.59 | 276.42(0.03) | 276.6(0) | 276.5(-0) | 276.57 | 1.6 | | 11 | 10(-1.7) | 50 | [3] | [4] | [2] | 9 | -20 | UT | 0 | OpenLong | | (3) | 0 | 11 | -8 | -2 | 0.3,51 | 57 | | 23 | Dec/30 | 12 | 268.94 | 270.59 | 276.35(0.02) | 276.63(0.02) | 276.57(-0.02) | 276.24 | 1.5 | | 11 | 11(-1.2) | 50 | [2] | [3] | [-8] | -9 | -26 | CR | -0.6 | HoldShort | | (2) | -2 | -9 | -25 | -12 | -0.2,46 | 57 | | 24 | Dec/30 | 11 | 268.94 | 270.59 | 276.3(0.03) | 276.58(0.01) | 276.62(-0.01) | 276.51 | 1.6 | | 11 | 13(-0.9) | 50 | [3] | [4] | [0] | 28 | -22 | UT | -0.2 | OpenLong | | (3) | -1 | 4 | -4 | -4 | 0.4,68 | 57 | | 25 | Dec/30 | 10 | 268.94 | 270.59 | 276.23(0.03) | 276.58(0) | 276.66(-0.02) | 276.39 | 1.6 | | 11 | 14(-1.7) | 50 | [3] | [2] | [-9] | 32 | -25 | CR | -0.4 | HoldShort | | (3) | -2 | -23 | -5 | -5 | 0.3,74 | 57 | | | | |
| 26 | Dec/30 | 9 | 268.94 | 270.59 | 276.15(0.06) | 276.56(0.03) | 276.66(0) | 277.11 | 1.7 | | 11 | 15(-2.6) | 50 | [5] | [6] | [7] | 66 | -30 | UT | 0.6 | OpenLong? | | (4) | 0 | 18 | 2 | 9 | 1.3,83 | 57 | | 27 | Dec/29 | 15 | 267.93 | 269.66 | 275.99(0.07) | 276.56(-0) | 276.66(0) | 276.55 | 1.6 | | 10 | 18(-2.7) | 50 | [6] | [6] | [-1] | 40 | -50 | CR | -0.2 | HoldShort? | | (4) | 0 | 1 | -7 | 2 | 0.7,72 | 56 | | 28 | Dec/29 | 14 | 267.93 | 269.66 | 275.79(0.06) | 276.48(0.01) | 276.7(0.06) | 276.52 | 1.6 | | 10 | 21(-2.5) | 50 | [5] | [11] | [-4] | 46 | -14 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -8 | -1 | 0.7,78 | 56 | | 29 | Dec/29 | 13 | 267.93 | 269.66 | 275.62(0.07) | 276.48(-0) | 276.54(0.03) | 276.75 | 1.6 | | 10 | 23(-1.5) | 50 | [6] | [8] | [3] | 60 | -22 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | 0 | 7 | 0.9,87 | 56 | | 30 | Dec/29 | 12 | 267.93 | 269.66 | 275.44(0.06) | 276.46(0.01) | 276.47(0.02) | 276.57 | 1.6 | | 10 | 25(-1.1) | 50 | [5] | [7] | [-4] | 61 | -15 | CR | 0.1 | HoldShort | | (6) | 2 | -17 | 6 | 1 | 0.9,88 | 56 | | | | |
| 31 | Dec/29 | 11 | 267.93 | 269.66 | 275.27(0.08) | 276.44(0.09) | 276.41(0.07) | 277.1 | 1.7 | | 10 | 26(-0.1) | 50 | [7] | [16] | [6] | 71 | 8 | UT | 0.5 | OpenLong | | (7) | 6 | 18 | 2 | 0 | 1.3,88 | 56 | | 32 | Dec/29 | 10 | 267.93 | 269.66 | 275.05(0.06) | 276.2(0.05) | 276.41(-0) | 276.52 | 1.6 | | 10 | 26(-0.7) | 50 | [5] | [7] | [8] | 60 | -9 | UT | 0.2 | OpenLong | | (6) | 0 | 25 | -2 | -3 | 1.1,82 | 56 | | 33 | Dec/29 | 9 | 267.93 | 269.66 | 274.88(0.05) | 276.06(0.01) | 276.23(-0.05) | 275.76 | 1.5 | | 10 | 26(-1.3) | 50 | [4] | [1] | [-9] | 44 | -32 | CR | -0.3 | HoldShort? | | (4) | -4 | -19 | -8 | -12 | 0.6,79 | 56 | | 34 | Dec/28 | 15 | 267.09 | 268.37 | 274.73(0.08) | 276.02(0.04) | 276.36(-0.03) | 276.36 | 1.8 | | 8 | 28(-2.1) | 50 | [7] | [4] | [0] | 65 | -27 | UT | 0 | OpenLong? | | (6) | -3 | 3 | -4 | 0 | 1.1,87 | 55 | | 35 | Dec/28 | 14 | 267.09 | 268.37 | 274.5(0.13) | 275.9(0.05) | 276.36(-0) | 276.28 | 1.8 | | 8 | 30(-7.3) | 50 | [11] | [8] | [-1] | 67 | -68 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -3 | -3 | 1.1,89 | 55 | | | | |
| 36 | Dec/28 | 13 | 267.09 | 268.37 | 274.13(0.14) | 275.75(0.09) | 276.46(0.09) | 276.34 | 1.8 | | 8 | 37(-5.5) | 50 | [12] | [18] | [-3] | 67 | -36 | CR | -0.1 | HoldShort | | (13) | 8 | -6 | -7 | -3 | 1.1,89 | 55 | | 37 | Dec/28 | 12 | 267.09 | 268.37 | 273.74(0.14) | 275.51(0.15) | 276.21(0.12) | 276.54 | 1.8 | | 8 | 43(-2.4) | 50 | [12] | [23] | [2] | 76 | -8 | UT | 0.1 | HoldLong | | (13) | 10 | 9 | -3 | -4 | 1.3,93 | 55 | | 38 | Dec/28 | 11 | 267.09 | 268.37 | 273.35(0.14) | 275.1(0.11) | 275.88(0.07) | 276.27 | 1.7 | | 8 | 45(-2.4) | 50 | [12] | [17] | [-6] | 75 | -11 | CR | 0.2 | HoldShort | | (12) | 6 | -18 | 0 | 5 | 1.2,95 | 55 | | 39 | Dec/28 | 10 | 267.09 | 268.37 | 272.97(0.15) | 274.79(0.14) | 275.69(0.14) | 276.86 | 1.9 | | 8 | 47(0.6) | 50 | [13] | [25] | [8] | 89 | 27 | UT | 0.5 | HoldLong | | (14) | 12 | 16 | 2 | 20 | 1.6,99 | 55 | | 40 | Dec/28 | 9 | 267.09 | 268.37 | 272.56(0.14) | 274.4(0.11) | 275.3(0.1) | 276.35 | 1.8 | | 8 | 47(-0.2) | 50 | [12] | [20] | [17] | 86 | 26 | UT | 0.4 | HoldLong? | | (12) | 9 | 46 | 0 | 20 | 1.5,98 | 55 | | | | |
| 41 | Dec/27 | 15 | 266.57 | 267.27 | 272.17(0.14) | 274.1(0.07) | 275.03(0.08) | 274.91 | 1.7 | | 5 | 47(-6.8) | 50 | [12] | [15] | [-2] | 75 | -19 | CR | -0 | HoldShort? | | (11) | 7 | -6 | -5 | 7 | 1.1,97 | 58 | | 42 | Dec/27 | 14 | 266.57 | 267.27 | 271.8(0.15) | 273.91(0.08) | 274.82(0.18) | 275.11 | 1.8 | | 5 | 54(-1.5) | 50 | [13] | [24] | [0] | 83 | 17 | UT | 0.1 | HoldLong | | (13) | 15 | -3 | -1 | 14 | 1.3,100 | 58 | | 43 | Dec/27 | 13 | 266.57 | 267.27 | 271.4(0.15) | 273.69(0.09) | 274.32(0.15) | 275.19 | 1.8 | | 5 | 55(-0.6) | 50 | [13] | [22] | [2] | 85 | 31 | UT | 0.3 | HoldLong | | (14) | 13 | 1 | 1 | 17 | 1.4,100 | 58 | | 44 | Dec/27 | 12 | 266.57 | 267.27 | 270.98(0.14) | 273.44(0.12) | 273.9(0.15) | 275.17 | 1.8 | | 5 | 56(1.7) | 50 | [12] | [23] | [6] | 90 | 50 | UT | 0.5 | OpenLong | | (14) | 13 | 12 | 5 | 18 | 1.6,100 | 58 | | 45 | Dec/27 | 11 | 266.57 | 267.27 | 270.59(0.13) | 273.1(0.22) | 273.48(0.12) | 274.78 | 1.7 | | 5 | 54(2.3) | 50 | [11] | [25] | [10] | 87 | 53 | UT | 0.5 | OpenLong | | (12) | 10 | 31 | 1 | -2 | 1.6,97 | 58 | | | | |
| 46 | Dec/27 | 10 | 266.57 | 267.27 | 270.23(0.13) | 272.5(0.19) | 273.15(0.04) | 273.81 | 1.5 | | 5 | 52(0.1) | 50 | [11] | [16] | [12] | 81 | 13 | UT | 0.3 | HoldLong | | (11) | 3 | 38 | -2 | -7 | 1.4,96 | 58 | | 47 | Dec/27 | 9 | 266.57 | 267.27 | 269.88(0.14) | 271.99(0.14) | 273.03(-0.01) | 272.64 | 1.3 | | 5 | 52(-2) | 50 | [12] | [10] | [-6] | 74 | -39 | CR | -0.2 | HoldShort? | | (11) | -1 | -13 | -5 | -12 | 1.1,96 | 58 | | 48 | Dec/23 | 15 | 266.08 | 266.63 | 269.51(0.17) | 271.6(0.17) | 273.07(0.03) | 273.05 | 1.6 | | 2 | 54(-9.4) | 50 | [15] | [14] | [4] | 84 | -29 | UT | -0 | HoldLong? | | (13) | 3 | -4 | 28 | 2 | 1.4,99 | 65 | | 49 | Dec/23 | 14 | 266.08 | 266.63 | 269.04(0.24) | 271.15(0.16) | 272.98(0.1) | 273.17 | 1.6 | | 2 | 63(-9.9) | 50 | [20] | [21] | [7] | 88 | -56 | UT | 0.1 | HoldLong | | (17) | 8 | 1 | 29 | 18 | 1.5,100 | 65 | | 50 | Dec/23 | 13 | 266.08 | 266.63 | 268.39(0.25) | 270.72(0.17) | 272.72(0.32) | 273.15 | 1.6 | | 2 | 73(-6.8) | 50 | [21] | [40] | [8] | 88 | 17 | UT | 0.1 | HoldLong | | (22) | 27 | 4 | 29 | 20 | 1.5,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|