|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $34.3400 One month high (close): $37.2700
YELP Daily Change: -0.38% Daily StdDev 2.03% YELP EMA_5_Trend: -0.05% 10Minute StdDev: $0.2598
Latest Price : $36.78(-0.38%) | Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 36.21 | 36.71 | 36.71(-0.05) | 36.84(-0.16) | 36.82(-0.22) | 36.51 | 0.4 | | 7 | 32(-0.2) | 10 | [-3] | [-13] | [-9] | -63 | -55 | RG | -1.2 | SmallLong | | (-1) | -11 | -2 | -41 | -16 | -0.8,7 | 61 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces: 36.71(daily_ema_10 0.55%)
Down Forces:
Support Levels: 36.21(daily_ema_20 -0.82%)
Resistance Levels: 36.71(weak_hourly_sma_20 0.55%) 36.84(weak_hourly_sma_10 0.9%)
|
| | | 2 | Jan/4 | 12 | 36.21 | 36.71 | 36.73(-0.05) | 36.9(-0.03) | 36.9(-0.19) | 36.53 | 0.4 | | 7 | 32(0) | 5 | [-3] | [-9] | [-13] | -41 | -45 | RG | -1.4 | SmallLong | | (-2) | -9 | 1 | -45 | -20 | -0.7,27 | 61 | | 3 | Jan/4 | 11 | 36.21 | 36.71 | 36.75(-0.08) | 36.9(0) | 36.97(-0.19) | 36.52 | 0.4 | | 7 | 32(-0.4) | -20 | [-4] | [-8] | [-30] | -16 | -22 | DT | -1.7 | OpenShort | | (-3) | -9 | -64 | -18 | -20 | -0.9,57 | 61 | | 4 | Jan/4 | 10 | 36.21 | 36.71 | 36.78(0.03) | 36.91(0.22) | 37.04(0.3) | 37.09 | 1 | | 7 | 32(1.6) | 30 | [2] | [22] | [-10] | 60 | 133 | CR | 0.2 | HoldShort | | (1) | 15 | -37 | 14 | 3 | 1.1,82 | 61 | | 5 | Jan/4 | 9 | 36.21 | 36.71 | 36.78(0) | 36.83(0.22) | 36.93(0.19) | 37.42 | 1.4 | | 7 | 31(1.3) | 50 | [0] | [17] | [26] | 94 | 238 | UR | 1.9 | SmallShort? | | (1) | 9 | 53 | 24 | 20 | 2.5,81 | 61 | | | | |
| 6 | Jan/3 | 15 | 36.14 | 36.51 | 36.77(0.03) | 36.75(0.14) | 36.86(-0.05) | 36.95 | 1 | | 7 | 29(0.4) | 40 | [2] | [3] | [5] | 37 | -0 | UT | 0.4 | OpenLong? | | (-1) | -3 | 13 | 4 | -3 | 0.7,69 | 60 | | 7 | Jan/3 | 14 | 36.14 | 36.51 | 36.76(0.05) | 36.7(0.11) | 36.88(0.05) | 36.84 | 0.8 | | 7 | 29(-0.9) | 50 | [2] | [8] | [0] | 18 | -23 | UT | -0.2 | OpenLong | | (0) | 2 | 1 | -6 | 11 | 0.3,60 | 60 | | 8 | Jan/3 | 13 | 36.14 | 36.51 | 36.74(0.05) | 36.66(0.05) | 36.86(0.22) | 36.83 | 0.8 | | 7 | 30(-1.1) | 50 | [2] | [14] | [3] | 21 | 27 | UT | -0.1 | OpenLong | | (2) | 11 | 6 | -3 | 20 | 0.4,61 | 60 | | 9 | Jan/3 | 12 | 36.14 | 36.51 | 36.72(0.03) | 36.64(0.11) | 36.78(0.14) | 36.78 | 0.8 | | 7 | 31(-1) | 50 | [2] | [12] | [-3] | 24 | 25 | CR | 0 | HoldShort | | (2) | 7 | -16 | 19 | -5 | 0.2,69 | 60 | | 10 | Jan/3 | 11 | 36.14 | 36.51 | 36.71(0.08) | 36.6(0.05) | 36.73(0.27) | 36.92 | 0.9 | | 7 | 32(0.2) | 50 | [4] | [17] | [4] | 35 | 46 | UT | 0.7 | OpenLong | | (3) | 13 | -18 | 33 | 20 | 0.8,65 | 60 | | | | |
| 11 | Jan/3 | 10 | 36.14 | 36.51 | 36.68(0.03) | 36.58(0.05) | 36.63(0.33) | 37.08 | 1.1 | | 7 | 32(1.4) | 50 | [2] | [19] | [27] | 31 | 170 | UT | 1.7 | OpenLong | | (3) | 16 | 45 | 32 | 20 | 1.5,43 | 60 | | 12 | Jan/3 | 9 | 36.14 | 36.51 | 36.67(-0.05) | 36.56(-0.08) | 36.51(0.11) | 36.68 | 0.6 | | 7 | 30(-1) | 50 | [-2] | [5] | [13] | -34 | 89 | UR | 0.7 | SmallShort? | | (-1) | 5 | 23 | 11 | 20 | 0,16 | 60 | | 13 | Dec/31 | 15 | 36.02 | 36.34 | 36.69(-0.03) | 36.59(-0.16) | 36.47(-0.05) | 36.48 | 0.5 | | 6 | 31(2.6) | 35 | [-2] | [-5] | [2] | -63 | -38 | RG | 0 | Wait? | | (-3) | -2 | 2 | 1 | 17 | -0.8,7 | 52 | | 14 | Dec/31 | 14 | 36.02 | 36.34 | 36.7(-0.05) | 36.65(-0.19) | 36.49(0.03) | 36.46 | 0.5 | | 6 | 29(0.4) | 30 | [-2] | [-2] | [1] | -66 | -3 | RG | -0.1 | Wait | | (-1) | 2 | 0 | 1 | 11 | -0.9,7 | 52 | | 15 | Dec/31 | 13 | 36.02 | 36.34 | 36.72(-0.05) | 36.72(-0.19) | 36.48(-0.14) | 36.46 | 0.5 | | 6 | 28(0.6) | 15 | [-2] | [-10] | [-3] | -67 | -53 | RG | -0.1 | Wait | | (-2) | -7 | -1 | -6 | -19 | -1,8 | 52 | | | | |
| 16 | Dec/31 | 12 | 36.02 | 36.34 | 36.74(-0.08) | 36.79(-0.11) | 36.53(-0.25) | 36.47 | 0.5 | | 6 | 28(0.3) | 0 | [-4] | [-14] | [-4] | -65 | -48 | RG | -0.2 | Wait | | (-2) | -12 | 0 | -3 | -20 | -1.1,13 | 52 | | 17 | Dec/31 | 11 | 36.02 | 36.34 | 36.77(-0.08) | 36.79(0) | 36.62(-0.3) | 36.47 | 0.5 | | 6 | 28(0) | -15 | [-4] | [-14] | [-13] | -70 | -73 | DT | -0.6 | OpenShort | | (-3) | -15 | -14 | -20 | -20 | -1.2,10 | 52 | | 18 | Dec/31 | 10 | 36.02 | 36.34 | 36.8(-0.05) | 36.83(0.08) | 36.73(-0.16) | 36.59 | 0.6 | | 6 | 28(-1.3) | 20 | [-2] | [-5] | [-2] | -50 | -48 | RG | -0.6 | Wait | | (-3) | -8 | 20 | -25 | -20 | -0.8,20 | 52 | | 19 | Dec/31 | 9 | 36.02 | 36.34 | 36.82(-0.11) | 36.8(-0.03) | 36.79(-0.46) | 36.41 | 0.4 | | 6 | 29(1.5) | -35 | [-5] | [-23] | [-23] | -56 | -117 | DT | -1.5 | OpenShort? | | (-3) | -22 | -33 | -32 | -20 | -1.6,34 | 52 | | 20 | Dec/30 | 15 | 35.95 | 36.17 | 36.86(-0.08) | 36.81(0.05) | 36.96(-0.22) | 36.7 | 0.8 | | 5 | 27(0.4) | -15 | [-4] | [-9] | [-14] | -9 | -11 | DT | -1.1 | OpenShort? | | (-3) | -11 | -26 | -19 | -20 | -0.7,59 | 49 | | | | |
| 21 | Dec/30 | 14 | 35.95 | 36.17 | 36.86(0) | 36.79(0.03) | 37.04(0.03) | 36.93 | 1 | | 5 | 27(-0.5) | 25 | [0] | [3] | [-2] | 26 | 17 | CR | -0.4 | HoldShort | | (-1) | 1 | -6 | -12 | 19 | 0.2,71 | 49 | | 22 | Dec/30 | 13 | 35.95 | 36.17 | 36.89(-0.03) | 36.79(0) | 37.03(0.27) | 36.98 | 1.1 | | 5 | 27(-0.4) | 35 | [-1] | [13] | [4] | 40 | 123 | UR | -0.2 | SmallShort | | (-1) | 12 | -1 | 4 | 20 | 0.3,82 | 49 | | 23 | Dec/30 | 12 | 35.95 | 36.17 | 36.9(-0.03) | 36.78(0.08) | 36.93(0.3) | 36.99 | 1.1 | | 5 | 28(-0.3) | 30 | [-1] | [16] | [-1] | 47 | 133 | RG | 0.2 | Wait | | (-1) | 14 | -23 | 26 | 20 | 0.3,89 | 49 | | 24 | Dec/30 | 11 | 35.95 | 36.17 | 36.91(0.03) | 36.75(0.08) | 36.82(0.44) | 37.19 | 1.3 | | 5 | 28(0.9) | 50 | [1] | [23] | [15] | 62 | 166 | UT | 1.4 | OpenLong | | (1) | 20 | 7 | 50 | 20 | 1.1,84 | 49 | | 25 | Dec/30 | 10 | 35.95 | 36.17 | 36.91(0) | 36.72(0.11) | 36.66(0.44) | 37.13 | 1.3 | | 5 | 27(-1.7) | 50 | [0] | [23] | [23] | 29 | 178 | UR | 1.8 | SmallShort | | (1) | 20 | 30 | 43 | 20 | 0.9,56 | 49 | | | | |
| 26 | Dec/30 | 9 | 35.95 | 36.17 | 36.9(-0.08) | 36.68(-0.05) | 36.5(-0.05) | 36.87 | 1 | | 5 | 29(-1.6) | 40 | [-4] | [-3] | [22] | -30 | 64 | RG | 1.4 | SmallShort? | | (-3) | -2 | 45 | 25 | 20 | -0.1,23 | 49 | | 27 | Dec/29 | 15 | 35.83 | 36.07 | 36.93(-0.08) | 36.7(-0.16) | 36.52(-0.27) | 36.48 | 0.6 | | 5 | 31(4.3) | 10 | [-4] | [-15] | [2] | -87 | -106 | RG | -0.1 | Wait? | | (-6) | -12 | 8 | 5 | -16 | -1.6,3 | 44 | | 28 | Dec/29 | 14 | 35.83 | 36.07 | 36.96(-0.11) | 36.76(-0.22) | 36.62(-0.19) | 36.41 | 0.6 | | 5 | 26(3.1) | -5 | [-5] | [-13] | [-4] | -100 | -83 | BT | -0.8 | OpenLong | | (-3) | -9 | -1 | -11 | -19 | -2,0 | 44 | | 29 | Dec/29 | 13 | 35.83 | 36.07 | 37(-0.08) | 36.84(-0.19) | 36.69(-0.24) | 36.42 | 0.6 | | 5 | 23(3.6) | 10 | [-4] | [-14] | [-7] | -104 | -138 | RG | -1.1 | SmallLong | | (-3) | -11 | -5 | -17 | -20 | -2.4,6 | 44 | | 30 | Dec/29 | 12 | 35.83 | 36.07 | 37.03(-0.13) | 36.91(-0.22) | 36.78(-0.24) | 36.46 | 0.6 | | 5 | 20(3.6) | -20 | [-6] | [-16] | [-18] | -101 | -76 | DT | -1.6 | HoldShort | | (-5) | -11 | -43 | 2 | -20 | -2.8,19 | 44 | | | | |
| 31 | Dec/29 | 11 | 35.83 | 36.07 | 37.08(-0.05) | 36.99(-0.05) | 36.87(-0.03) | 36.84 | 1 | | 5 | 16(-0.3) | 20 | [-2] | [-2] | [-4] | -67 | -14 | RG | -0.2 | Wait | | (-3) | -1 | -16 | 9 | -5 | -1.5,21 | 44 | | 32 | Dec/29 | 10 | 35.83 | 36.07 | 37.1(-0.03) | 37.01(-0.05) | 36.88(-0.08) | 36.98 | 1.1 | | 5 | 16(0.6) | 35 | [-1] | [-4] | [10] | -54 | -20 | RG | 0.6 | Wait | | (-2) | -4 | 27 | 8 | -3 | -0.7,14 | 44 | | 33 | Dec/29 | 9 | 35.83 | 36.07 | 37.11(-0.03) | 37.03(-0.08) | 36.91(-0.19) | 36.74 | 0.9 | | 5 | 16(1.2) | 10 | [-1] | [-9] | [-10] | -108 | -119 | RG | -1.1 | SmallLong? | | (-2) | -9 | -14 | -21 | -20 | -2.3,0 | 44 | | 34 | Dec/28 | 15 | 35.72 | 35.95 | 37.12(0.05) | 37.06(-0.05) | 36.98(-0.19) | 36.86 | 1.1 | | 4 | 14(-2.6) | 30 | [2] | [-8] | [-7] | -93 | -173 | DR | -0.8 | HoldShort? | | (0) | -9 | 1 | -27 | -20 | -1.7,0 | 52 | | 35 | Dec/28 | 14 | 35.72 | 35.95 | 37.1(0.03) | 37.08(-0.11) | 37.05(-0.19) | 36.85 | 1.1 | | 4 | 17(-2.7) | 15 | [1] | [-9] | [-12] | -77 | -152 | DR | -1.1 | HoldShort | | (1) | -8 | -17 | -30 | -13 | -1.4,8 | 52 | | | | |
| 36 | Dec/28 | 13 | 35.72 | 35.95 | 37.09(0.05) | 37.12(-0.11) | 37.12(-0.05) | 37 | 1.2 | | 4 | 20(-3.1) | 15 | [2] | [-3] | [-7] | -44 | -87 | DR | -0.6 | OpenShort | | (3) | -2 | -11 | -24 | 5 | -0.4,16 | 52 | | 37 | Dec/28 | 12 | 35.72 | 35.95 | 37.07(0.08) | 37.16(0.03) | 37.14(0.03) | 37.1 | 1.3 | | 4 | 23(-1.4) | 40 | [4] | [4] | [-4] | -11 | -69 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -15 | -13 | 0.1,37 | 52 | | 38 | Dec/28 | 11 | 35.72 | 35.95 | 37.04(0.05) | 37.15(-0.03) | 37.13(-0.03) | 37.11 | 1.3 | | 4 | 24(-1.4) | 25 | [2] | [0] | [-5] | 13 | -40 | DR | -0.1 | OpenShort | | (2) | -1 | -8 | -6 | -13 | 0.3,55 | 52 | | 39 | Dec/28 | 10 | 35.72 | 35.95 | 37.02(0.11) | 37.16(0.05) | 37.14(0.16) | 37.18 | 1.4 | | 4 | 26(-2.3) | 50 | [5] | [11] | [-0] | 29 | -34 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | 1 | 0 | 0.6,64 | 52 | | 40 | Dec/28 | 9 | 35.72 | 35.95 | 36.98(0.08) | 37.14(-0.08) | 37.08(-0.13) | 37.19 | 1.4 | | 4 | 28(-1.5) | 30 | [4] | [-5] | [5] | 34 | -62 | RG | 0.4 | Wait? | | (5) | -6 | 9 | -1 | 20 | 0.7,66 | 52 | | | | |
| 41 | Dec/27 | 15 | 35.66 | 35.81 | 36.95(0.08) | 37.17(-0.05) | 37.13(-0.13) | 37.11 | 1.4 | | 4 | 29(-2.4) | 35 | [4] | [-4] | [-1] | 30 | -82 | DR | -0.1 | OpenShort? | | (3) | -6 | 1 | -6 | -5 | 0.5,67 | 60 | | 42 | Dec/27 | 14 | 35.66 | 35.81 | 36.92(0.11) | 37.19(-0.03) | 37.18(0.03) | 37.1 | 1.4 | | 4 | 32(-2.3) | 45 | [5] | [3] | [-2] | 27 | -58 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -14 | -3 | 0.5,64 | 60 | | 43 | Dec/27 | 13 | 35.66 | 35.81 | 36.88(0.11) | 37.2(0.05) | 37.18(0) | 37.09 | 1.4 | | 4 | 34(-1.2) | 30 | [5] | [4] | [-2] | 38 | -55 | CR | -0.2 | HoldShort | | (5) | 0 | 8 | -11 | -20 | 0.6,73 | 60 | | 44 | Dec/27 | 12 | 35.66 | 35.81 | 36.84(0.11) | 37.18(0.11) | 37.17(-0.11) | 37.02 | 1.3 | | 4 | 35(-2.5) | 5 | [5] | [0] | [-15] | 47 | -94 | DR | -0.4 | OpenShort | | (5) | -5 | -33 | -0 | -20 | 0.5,84 | 60 | | 45 | Dec/27 | 11 | 35.66 | 35.81 | 36.8(0.19) | 37.14(0.22) | 37.17(0) | 37.32 | 1.6 | | 4 | 38(-1.2) | 50 | [8] | [8] | [-2] | 69 | -59 | CR | 0.3 | HoldShort | | (7) | 0 | -5 | 2 | -8 | 1.3,86 | 60 | | | | |
| 46 | Dec/27 | 10 | 35.66 | 35.81 | 36.73(0.22) | 37.06(0.27) | 37.21(0.08) | 37.37 | 1.7 | | 4 | 39(-1) | 50 | [10] | [13] | [13] | 71 | -39 | UT | 0.4 | OpenLong | | (8) | 4 | 38 | -2 | 8 | 1.6,81 | 60 | | 47 | Dec/27 | 9 | 35.66 | 35.81 | 36.65(0.16) | 36.96(0.05) | 37.18(-0.13) | 37.03 | 1.3 | | 4 | 40(-5.4) | 30 | [7] | [-1] | [-6] | 48 | -102 | DR | -0.4 | OpenShort? | | (7) | -6 | -10 | -14 | -5 | 0.9,75 | 60 | | 48 | Dec/23 | 15 | 35.57 | 35.67 | 36.59(0.25) | 36.94(0.14) | 37.23(0.13) | 37.12 | 1.6 | | 3 | 45(-7.8) | 50 | [11] | [13] | [1] | 63 | -90 | UT | -0.2 | OpenLong? | | (9) | 6 | -7 | 21 | -3 | 1.1,85 | 64 | | 49 | Dec/23 | 14 | 35.57 | 35.67 | 36.5(0.36) | 36.89(0.22) | 37.18(0.32) | 37.18 | 1.7 | | 3 | 53(-12.1) | 50 | [14] | [22] | [-1] | 77 | -76 | CR | 0 | OpenShort | | (10) | 13 | -21 | 26 | 20 | 1.3,94 | 64 | | 50 | Dec/23 | 13 | 35.57 | 35.67 | 36.37(0.36) | 36.81(0.25) | 37.06(0.43) | 37.37 | 1.9 | | 3 | 65(-6.4) | 50 | [14] | [27] | [11] | 90 | 30 | UT | 0.5 | HoldLong | | (17) | 17 | 7 | 30 | 20 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|