Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $177.8000      One month high (close): $214.5100

RNG Daily Change: -4.22%   Daily StdDev 4.13%   RNG EMA_5_Trend: -0.82%   10Minute StdDev: $4.5085

Latest Price :  $184.29(-4.22%)

Thu. Jan 6, 2022($3.1)   Wed. Jan 5, 2022($3.2)   Tue. Jan 4, 2022($4.5)   Mon. Jan 3, 2022($2.3)   Fri. Dec 31, 2021($3.6)   Thu. Dec 30, 2021($2.1)   Wed. Dec 29, 2021($1.3)   Tue. Dec 28, 2021($1.1)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.75%(66%)   Avg negative next hour return: -0.68%(34%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/413   190.84  191.46  188.42(-0.46 186.51(-0.42 182.94(-1.29179.53-1.4    -253(1.3)-50[-11][-40][-21]-100-331DT-0.8HoldShort    (-11)-31-14-12-20-2,051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.51(hourly_sma_10 3.89%)   188.42(hourly_sma_20 4.95%)   190.84(daily_ema_20 6.3%)   191.46(daily_ema_10 6.65%)  
 
2Jan/412   190.84  191.46  189.29(-0.44 187.29(-0.2 185.34(-1.1180.62-1.2    -252(1.2)-50[-11][-33][-27]-100-287DT-1.1HoldShort    (-11)-27-16-32-20-2,051
3Jan/411   190.84  191.46  190.13(-0.42 187.67(-0.37 187.4(-0.9181.84-1.1    -251(2.4)-50[-10][-30][-19]-84-238DT-1.3OpenShort    (-10)-22-10-28-20-2,1651
4Jan/410   190.84  191.46  190.94(-0.39 188.37(-0.36 189.11(-0.72182.58-1    -248(3.4)-50[-9][-25][-45]-65-225DT-1.6OpenShort    (-10)-17-91-17-20-2.1,3851
5Jan/49   190.84  191.46  191.69(-0.16 189.06(0.08 190.49(0.22189.88-0.1    -245(-2.1)-20[-4][4][-3]-3130RG-0.2Wait?    (-5)5-22920-0.5,6051
 
6Jan/315   191.62  192.08  191.99(-0.07 188.9(0.1 190.08(0.44191.660    147(0)25[-2][12][11]1166UR0.4SmallShort?    (-4)1171620-0.1,5354
7Jan/314   191.62  192.08  192.13(-0.04 188.71(0.03 189.24(0.72191.13-0.1    147(-0.1)40[-1][18][14]-14174UR0.5SmallShort    (-2)17151420-0.3,4454
8Jan/313   191.62  192.08  192.21(-0.1 188.66(-0.17 187.88(0.15189.95-0.2    147(0.3)30[-2][2][15]-2919UR0.5SmallShort    (-2)4161620-0.6,3654
9Jan/312   191.62  192.08  192.4(-0.12 188.99(-0.37 187.59(-0.04188.64-0.4    147(1.4)5[-3][-6][7]-46-86RG0.3Wait    (-3)-1-52320-1,2954
10Jan/311   191.62  192.08  192.63(-0.12 189.69(-0.33 187.66(0.01188.99-0.3    146(0.5)15[-3][-4][12]-56-63RG0.4Wait    (-2)0191320-1,1954
 
11Jan/310   191.62  192.08  192.87(-0.22 190.31(-0.56 187.65(-0.37187.47-0.5    145(3.9)5[-5][-16][13]-78-149RG-0Wait    (-5)-9377-1-1.4,754
12Jan/39   191.62  192.08  193.29(-0.19 191.38(-0.63 188.34(-0.58184.58-0.8    141(6.2)-45[-5][-22][-26]-115-403DT-1.1HoldShort?    (-6)-14-48-7-20-2.6,054
13Dec/3115   191.67  191.43  193.65(-0.09 192.6(-0.48 189.44(-0.5188.43-0.4    -135(2.6)-15[-2][-18][-5]-95-304DT-0.3OpenShort?    (-3)-12-3-0-20-1.8,054
14Dec/3114   191.67  191.43  193.82(-0.09 193.53(-0.41 190.4(-0.69188.65-0.4    -132(2.9)-30[-2][-22][-13]-98-350DT-0.7OpenShort    (-2)-17-11-12-20-1.9,054
15Dec/3113   191.67  191.43  194(-0.05 194.33(-0.38 191.73(-0.64189.5-0.3    -129(1.7)-25[-1][-20][-13]-95-340DT-0.9OpenShort    (-2)-15-3-26-20-1.8,054
 
16Dec/3112   191.67  191.43  194.09(-0.04 195.08(-0.25 192.97(-0.75189.75-0.2    -128(1.5)-35[-1][-21][-23]-94-368DT-1.4OpenShort    (-1)-18-14-43-20-1.9,454
17Dec/3111   191.67  191.43  194.17(-0.03 195.56(-0.12 194.43(-0.72190.86-0.1    -126(0.8)-45[-1][-18][-27]-63-322DT-1.6OpenShort    (-0)-17-28-39-20-1.5,2554
18Dec/3110   191.67  191.43  194.23(0.02 195.8(-0.01 195.84(-0.41193.160.2    -125(-0.2)-45[1][-9][-21]-18-187DR-1.3OpenShort    (1)-10-27-33-20-0.5,4554
19Dec/319   191.67  191.43  194.19(0.02 195.81(0.12 196.65(-0.14195.390.4    -126(0.1)-20[1][-1][-8]361DR-0.6OpenShort?    (2)-3-3-20-200.6,7154
20Dec/3015   192.22  190.65  194.15(0.04 195.57(0.07 196.93(-0.14195.650.4    -126(0.6)-30[1][-1][-9]540DR-0.6OpenShort?    (1)-3-16-16-100.7,8661
 
21Dec/3014   192.22  190.65  194.07(0.14 195.43(0.11 197.2(0.251970.6    -125(0.2)5[3][9][-1]8174CR-0.1OpenShort    (2)6-8-6201.4,9661
22Dec/3013   192.22  190.65  193.79(0.16 195.22(0.27 196.71(0.5197.660.6    -125(2.2)20[4][17][2]96166UT0.5OpenLong    (4)121-2201.9,9861
23Dec/3012   192.22  190.65  193.49(0.14 194.69(0.31 195.74(0.42197.610.6    -123(2.8)30[3][16][9]103176UT1HoldLong    (4)101115202.2,9861
24Dec/3011   192.22  190.65  193.21(0.12 194.09(0.24 194.93(0.41196.730.5    -120(2.7)20[3][14][7]99159UT1.1OpenLong    (3)10-329202.1,9661
25Dec/3010   192.22  190.65  192.97(0.11 193.63(0.3 194.14(0.281970.6    -117(3.6)35[3][12][18]101172UT2HoldLong    (3)73120202.8,8161
 
26Dec/309   192.22  190.65  192.75(0.04 193.05(0.15 193.59(-0.07194.480.3    -113(0.5)5[1][1][9]5831RG0.8SmallShort?    (1)-2187161.5,7061
27Dec/2915   192.42  189.43  192.67(0.01 192.77(0.06 193.72(0.03192.990.1    -413(0.2)-30[0][2][-6]1320CR-0.7HoldShort?    (1)1-8-18-50.3,5533
28Dec/2914   192.42  189.43  192.65(0.04 192.66(0.05 193.66(0.21193.610.1    -413(0.3)-5[1][6][4]4162RG-0Wait    (1)58-6200.9,6833
29Dec/2913   192.42  189.43  192.58(0.01 192.57(-0.11 193.25(0.03192.950.1    -412(-0.4)-20[0][-0][-0]3720RG-0.3Wait    (1)1-1717200.3,7933
30Dec/2912   192.42  189.43  192.57(0.06 192.78(0.04 193.19(0.35194.330.2    -413(1.3)0[1][9][9]66119RG1SmallShort    (1)8-538201.6,7633
 
31Dec/2911   192.42  189.43  192.46(0.1 192.71(0.2 192.52(0.4194.750.3    -412(1.3)20[2][13][17]58120UT2.3OpenLong    (1)102630202.3,5033
32Dec/2910   192.42  189.43  192.26(0.08 192.33(0.02 191.75(0.04192.620    -410(-2.4)5[2][2][7]-13-52RG1SmallShort    (1)1131420.4,2733
33Dec/299   192.42  189.43  192.11(0.07 192.29(-0.02 191.67(-0.11191.58-0.1    -413(-2.2)-20[2][-2][-5]-49-131DR-0.1OpenShort?    (1)-3-9-4-20-0.5,1433
34Dec/2815   193.41  188.61  191.98(0.01 192.33(0.01 191.89(-0.24192.31-0.1    -715(2.1)-35[0][-6][2]-32-48RG0.3Wait?    (2)-612-12-20.3,1138
35Dec/2814   193.41  188.61  191.96(-0.05 192.31(-0.08 192.35(-0.3191.31-0.2    -713(0)-50[-1][-9][-7]-55-55DT-0.8OpenShort    (-1)-71-34-20-0.5,838
 
36Dec/2813   193.41  188.61  192.05(-0.01 192.46(-0.06 192.92(-0.01191.25-0.2    -713(0)-50[-0][-1][-11]-36-32DT-1.3OpenShort    (-1)-0-7-40-20-0.6,2938
37Dec/2812   193.41  188.61  192.06(0.02 192.58(-0.03 192.93(0.02191.83-0.2    -713(-0.1)-45[1][0][-9]5-27DR-0.9OpenShort    (0)1-12-21-18-0.2,6038
38Dec/2811   193.41  188.61  192.06(0)  192.64(0.01 192.9(0.03192.77-0.1    -713(-0.3)-45[0][1][-5]4849CR-0.1HoldShort    (1)1-231400.6,8338
39Dec/2810   193.41  188.61  192.03(0.04 192.63(0.17 192.84(0.37194.670.1    -713(1.2)-15[1][11][10]85191RG1.4SmallShort    (2)9822202,8538
40Dec/289   193.41  188.61  191.96(-0.04 192.3(0.05 192.13(0.07194.020.1    -712(-1.3)-20[-1][2][18]69169UR1.6SmallShort?    (-0)23416201.7,7638
 
41Dec/2715   194.76  188.2  192.04(-0.09 192.21(0.01 192(-0.12191.25-0.3    -813(0.9)-50[-2][-3][-6]519DT-0.6OpenShort?    (-2)-3-7-2-20-0.6,7046
42Dec/2714   194.76  188.2  192.22(-0.07 192.2(0.14 192.24(-0.07191.85-0.2    -812(-0.7)-50[-2][-1][-4]1935DT-0.3OpenShort    (-2)-2-3-1-20-0.3,7646
43Dec/2713   194.76  188.2  192.36(-0.09 191.94(0.16 192.38(-0.01192.08-0.2    -813(-1.5)-50[-2][1][-1]2078RG-0.2Wait    (-2)-0-05-20-0.2,7546
44Dec/2712   194.76  188.2  192.54(-0.07 191.94(0)  192.4(-0.05192.1-0.2    -815(-0.5)-50[-2][-2][-1]1239DT-0.2OpenShort    (-2)-1-8312-0.3,6946
45Dec/2711   194.76  188.2  192.54(0)  191.94(0)  192.49(0.04192.72-0.2    -815(-0.1)-30[0][1][6]218UR0.1SmallShort    (-1)148200,7146
 
46Dec/2710   194.76  188.2  192.68(-0.01 191.63(0.05 192.41(0.14192.38-0.2    -815(0.1)-40[-0][4][1]422UR-0SmallShort    (-1)3-3417-0.2,5946
47Dec/279   194.76  188.2  192.7(0.04 191.54(0.06 192.15(0.34192.6-0.2    -815(-0.4)-20[1][9][5]236RG0.3Wait?    (0)84720-0.1,5446
48Dec/2315   196.27  187.53  192.62(0.08 191.42(-0.01 191.5(0.32192.26-0.3    -1015(0.7)-30[2][8][2]-4-20RG0.4Wait?    (1)8-1-120-0.2,5151
49Dec/2314   196.27  187.53  192.47(0.07 191.44(-0.1 190.88(0.06192.34-0.3    -1015(-0.6)-35[2][1][3]-8-69RG0.8SmallShort    (2)1-2-320-0.1,4551
50Dec/2313   196.27  187.53  192.34(0.03 191.63(-0.12 190.76(-0.04192.54-0.3    -1015(-0.1)-30[1][-2][10]-20-32RG0.9SmallShort    (2)-119-7200.1,2851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA