INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.4200 One month high (close): $6.6200

INSG Daily Change: 0.26% Daily StdDev 3.39% INSG EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $5.9(0.26%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.5

Sample size 32 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	13	6.06	5.88	5.85(-0.17)	5.83(-0.17)	5.77(-0.17)	5.83	-0.7	-8	22(-0.5)	-50	[-5]	[-9]	[15]	-23	86	DP	0.9	OpenShort	(0)	-5	11	35	20	-0.3,35	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.85(weak_hourly_sma_20 0.34%) 6.06(daily_ema_20 3.95%)

2	Jan/4	12	6.06	5.88	5.85(0)	5.83(0)	5.77(0)	5.81	-0.8	-8	23(-0.6)	-10	[0]	[-0]	[17]	-52	-90	UR	0.4	SmallShort	(0)	0	75	2	-20	-0.7,16	48
3	Jan/4	11	6.06	5.88	5.86(-0.17)	5.84(-0.34)	5.78(-0.86)	5.68	-1.2	-8	23(6.1)	-50	[-5]	[-32]	[-15]	-112	-353	DT	-1.4	HoldShort	(-6)	-25	0	-29	-20	-2.5,1	48
4	Jan/4	10	6.06	5.88	5.87(-0.17)	5.86(-0.34)	5.83(-0.68)	5.68	-1.2	-8	17(6.4)	-50	[-5]	[-27]	[-47]	-129	-320	DT	-2.8	HoldShort	(-6)	-20	-95	-33	-20	-3.6,11	48
5	Jan/4	9	6.06	5.88	5.88(0.17)	5.86(0)	5.87(-0.17)	5.85	-0.7	-8	11(-6.8)	-30	[5]	[-4]	[-9]	-58	-242	DR	-0.6	OpenShort?	(0)	-5	-17	-21	0	-0.9,15	48

6	Jan/3	15	6.08	5.88	5.87(0.17)	5.86(0)	5.88(-0.34)	5.88	-0.6	-9	18(-12.1)	-25	[5]	[-10]	[1]	-24	-209	RG	0	Wait?	(6)	-10	11	-19	0	0.2,21	45
7	Jan/3	14	6.08	5.88	5.86(0.51)	5.88(-0.17)	5.88(0)	5.86	-0.7	-9	30(-13.4)	-5	[15]	[-0]	[-9]	-30	-454	DR	-0.4	OpenShort	(6)	0	-6	-32	-17	0,20	45
8	Jan/3	13	6.08	5.88	5.83(0.34)	5.88(0)	5.88(0)	5.87	-0.7	-9	43(-9.3)	5	[10]	[1]	[-3]	6	-232	CR	-0.2	HoldShort	(17)	0	0	-19	0	0.3,48	45
9	Jan/3	12	6.08	5.88	5.81(0.35)	5.88(0)	5.88(0)	5.87	-0.7	-9	52(-7.9)	-30	[10]	[1]	[-16]	34	-211	CR	-0.2	HoldShort	(11)	0	-44	-6	0	0.4,74	45
10	Jan/3	11	6.08	5.88	5.79(0.52)	5.89(0.17)	5.9(0.34)	5.95	-0.4	-9	60(-4.5)	0	[15]	[15]	[2]	67	-107	RG	0.3	Wait	(17)	10	0	4	17	0.9,94	45

11	Jan/3	10	6.08	5.88	5.76(0.52)	5.89(0)	5.88(0.17)	5.95	-0.4	-9	65(-3.4)	15	[15]	[7]	[15]	64	-97	UT	0.3	OpenLong	(17)	5	45	2	0	0.9,91	45
12	Jan/3	9	6.08	5.88	5.73(0.35)	5.89(0)	5.88(0)	5.87	-0.7	-9	68(-3.7)	15	[10]	[1]	[9]	53	-71	UT	0	OpenLong?	(17)	0	6	-2	20	0.7,85	45
13	Dec/31	15	6.1	5.91	5.71(0.53)	5.89(0)	5.87(-0.17)	5.86	-0.8	-9	72(-1.5)	-25	[16]	[-2]	[-11]	54	-253	DR	-0	OpenShort?	(12)	-5	-6	-5	-20	0.7,86	42
14	Dec/31	14	6.1	5.91	5.68(0.18)	5.89(0)	5.87(0)	5.87	-0.7	-9	73(0.8)	-35	[5]	[-0]	[6]	58	171	RG	-0	Wait	(17)	0	17	-6	17	0.8,88	42
15	Dec/31	13	6.1	5.91	5.67(0.18)	5.88(0.34)	5.88(-0.17)	5.84	-0.8	-9	73(1.1)	-50	[5]	[-0]	[-10]	60	105	DR	-0.2	OpenShort	(6)	-5	-11	-6	-20	0.8,90	42

16	Dec/31	12	6.1	5.91	5.66(0.18)	5.86(0.51)	5.89(-0.17)	5.86	-0.8	-9	72(1.7)	-50	[5]	[2]	[-21]	68	155	CR	-0.1	HoldShort	(6)	-5	-28	-4	-20	0.9,95	42
17	Dec/31	11	6.1	5.91	5.65(0.18)	5.83(0.87)	5.89(0)	5.91	-0.6	-9	70(2.4)	-45	[5]	[13]	[-8]	77	301	CR	0	OpenShort	(12)	0	0	0	-20	1.2,97	42
18	Dec/31	10	6.1	5.91	5.64(0.36)	5.78(0.87)	5.9(0.34)	5.91	-0.6	-9	67(4)	5	[10]	[24]	[1]	77	239	RG	0	Wait	(6)	10	6	-4	0	1.3,94	42
19	Dec/31	9	6.1	5.91	5.64(0)	5.73(0.88)	5.9(0)	5.9	-0.6	-9	63(1.2)	-50	[0]	[11]	[7]	79	500	UR	0.1	SmallShort?	(6)	0	28	-3	-16	1.4,94	42
20	Dec/30	15	6.12	5.93	5.64(0)	5.68(0.89)	5.88(0.68)	5.85	-0.9	-9	62(-2.8)	-50	[0]	[31]	[-6]	76	559	CR	-0.2	OpenShort?	(0)	20	-39	1	20	1.2,96	40

21	Dec/30	14	6.12	5.93	5.64(0)	5.63(0.9)	5.84(1.39)	5.92	-0.7	-9	65(-1)	-20	[0]	[51]	[11]	88	838	UR	0.4	SmallShort	(6)	40	6	15	20	1.5,100	40
22	Dec/30	13	6.12	5.93	5.62(-0.18)	5.58(0.9)	5.76(1.77)	5.91	-0.7	-9	66(-2.2)	-45	[-5]	[61]	[26]	88	1069	UR	0.8	SmallShort	(-6)	51	17	29	20	1.5,100	40
23	Dec/30	12	6.12	5.93	5.62(0)	5.53(0.91)	5.66(1.62)	5.88	-0.8	-9	68(-2.9)	-20	[0]	[58]	[39]	72	797	UR	1.1	SmallShort	(0)	47	28	39	20	1.2,92	40
24	Dec/30	11	6.12	5.93	5.63(-0.18)	5.48(0.55)	5.57(1.64)	5.83	-1	-9	71(-4.7)	-45	[-5]	[52]	[62]	43	881	UR	1.2	SmallShort	(-6)	47	81	38	20	0.9,70	40
25	Dec/30	10	6.12	5.93	5.64(-0.35)	5.48(0)	5.48(1.11)	5.69	-1.4	-9	76(-8)	-45	[-10]	[28]	[54]	2	642	UR	0.9	SmallShort	(-12)	32	95	25	20	0.2,47	40

26	Dec/30	9	6.12	5.93	5.66(-0.7)	5.45(-0.18)	5.42(0.37)	5.53	-2	-9	84(-6.2)	-30	[-20]	[1]	[40]	-44	468	UR	0.4	SmallShort?	(-17)	11	73	11	20	-0.5,19	40
27	Dec/29	15	6.14	5.98	5.7(-0.52)	5.46(-0.55)	5.4(0.19)	5.41	-2.5	-11	90(-7.7)	-50	[-15]	[-10]	[5]	-71	-10	DP	0	OpenShort?	(-23)	6	0	4	20	-1.1,7	29
28	Dec/29	14	6.14	5.98	5.73(-0.87)	5.49(-0.54)	5.4(0)	5.41	-2.5	-11	98(-5.4)	-50	[-26]	[-18]	[2]	-72	236	DP	0.1	OpenShort	(-23)	0	18	5	-20	-1.1,6	29
29	Dec/29	13	6.14	5.98	5.78(-0.86)	5.52(-0.72)	5.39(-0.74)	5.38	-2.6	-11	103(-2.9)	-50	[-26]	[-43]	[2]	-78	-71	DP	-0	OpenShort	(-28)	-22	-6	7	20	-1.3,5	29
30	Dec/29	12	6.14	5.98	5.83(-0.85)	5.56(-0.89)	5.43(-0.73)	5.39	-2.6	-11	106(-0.6)	-50	[-26]	[-45]	[-1]	-82	-140	DT	-0.1	HoldShort	(-28)	-22	-6	5	0	-1.4,3	29

31	Dec/29	11	6.14	5.98	5.88(-0.68)	5.61(-0.88)	5.47(-0.91)	5.4	-2.6	-11	107(2.7)	-50	[-20]	[-49]	[1]	-88	-405	DP	-0.2	OpenShort	(-28)	-27	25	2	-20	-1.6,2	29
32	Dec/29	10	6.14	5.98	5.92(-0.67)	5.66(-1.22)	5.52(-1.25)	5.36	-2.7	-11	104(8.1)	-50	[-20]	[-64]	[-23]	-98	-624	DT	-0.5	OpenShort	(-28)	-38	-36	-1	-20	-1.9,0	29
33	Dec/29	9	6.14	5.98	5.96(-0.67)	5.73(-0.87)	5.59(-0.89)	5.42	-2.5	-11	96(8.9)	-50	[-20]	[-48]	[-44]	-98	-501	DT	-0.6	OpenShort?	(-22)	-27	-83	0	-20	-1.9,0	29
34	Dec/28	15	6.2	6.05	6(-0.5)	5.78(-0.86)	5.64(-0.88)	5.56	-2.6	-12	87(-5.8)	-50	[-15]	[-47]	[-19]	-93	-474	DT	-0.3	HoldShort?	(-16)	-26	-35	3	-20	-1.7,0	32
35	Dec/28	14	6.2	6.05	6.03(-0.33)	5.83(-0.85)	5.69(-0.87)	5.62	-2.3	-12	93(7.5)	-50	[-10]	[-45]	[-12]	-95	-576	DT	-0.3	OpenShort	(-16)	-26	-17	5	-20	-1.8,0	32

36	Dec/28	13	6.2	6.05	6.05(-0.49)	5.88(-0.84)	5.74(-1.03)	5.65	-2.2	-12	85(8)	-50	[-15]	[-51]	[-13]	-98	-447	DT	-0.4	OpenShort	(-11)	-31	-17	3	-20	-1.9,0	32
37	Dec/28	12	6.2	6.05	6.08(-0.33)	5.93(-0.84)	5.8(-1.02)	5.68	-2.1	-12	77(8.9)	-50	[-10]	[-49]	[-9]	-103	-590	DT	-0.6	HoldShort	(-16)	-31	-6	0	-20	-2.1,0	32
38	Dec/28	11	6.2	6.05	6.1(-0.33)	5.98(-1.16)	5.86(-1.18)	5.69	-2	-12	68(11.6)	-50	[-10]	[-59]	[-28]	-110	-637	DT	-1	HoldShort	(-11)	-35	-57	-5	-20	-2.4,0	32
39	Dec/28	10	6.2	6.05	6.12(-0.33)	6.05(-0.82)	5.93(-0.84)	5.79	-1.6	-12	57(9.7)	-50	[-10]	[-44]	[-28]	-108	-430	DT	-1	HoldShort	(-11)	-25	-56	-6	-20	-2.3,0	32
40	Dec/28	9	6.2	6.05	6.14(-0.16)	6.1(-0.81)	5.98(-0.66)	5.89	-1.2	-12	47(4.2)	-50	[-5]	[-37]	[-19]	-103	-416	DT	-0.8	HoldShort?	(-5)	-20	-38	-4	-20	-2.1,0	32

41	Dec/27	15	6.26	6.12	6.14(0)	6.15(-0.49)	6.02(-0.66)	5.96	-1.5	-9	43(-7.5)	-50	[0]	[-29]	[-19]	-95	-462	DR	-0.6	HoldShort?	(-5)	-20	-16	-6	-20	-1.8,0	43
42	Dec/27	14	6.26	6.12	6.15(-0.16)	6.18(-0.32)	6.06(-0.66)	5.99	-1.4	-9	50(3.2)	-50	[-5]	[-29]	[-16]	-90	-266	DT	-0.7	OpenShort	(0)	-20	-6	-16	-20	-1.6,0	43
43	Dec/27	13	6.26	6.12	6.16(-0.16)	6.2(-0.32)	6.1(-1.13)	6	-1.3	-9	47(4.3)	-50	[-5]	[-43]	[-20]	-91	-376	DT	-1.1	OpenShort	(-5)	-35	-16	-29	-20	-1.7,2	43
44	Dec/27	12	6.26	6.12	6.17(-0.16)	6.2(0)	6.17(-0.96)	6.03	-1.2	-9	43(2.9)	-50	[-5]	[-33]	[-37]	-78	-306	DT	-1.6	OpenShort	(-5)	-29	-48	-38	-20	-1.6,12	43
45	Dec/27	11	6.26	6.12	6.17(0)	6.2(0)	6.23(-0.64)	6.12	-0.7	-9	40(0.2)	-50	[0]	[-22]	[-22]	-41	-249	DR	-1.4	OpenShort	(0)	-20	-21	-44	-20	-0.8,29	43

46	Dec/27	10	6.26	6.12	6.17(0)	6.22(-0.16)	6.27(-0.48)	6.16	-0.5	-9	40(-0.4)	-50	[0]	[-19]	[-21]	-5	-143	DR	-1.4	OpenShort	(0)	-15	-21	-37	-20	-0.3,53	43
47	Dec/27	9	6.26	6.12	6.18(0.16)	6.23(0.16)	6.27(0)	6.2	-0.3	-9	40(-0.8)	-50	[5]	[1]	[-28]	35	-120	CR	-1.2	HoldShort?	(0)	0	-57	-25	-20	0.2,80	43
48	Dec/23	15	6.29	6.16	6.17(0.33)	6.22(0.32)	6.3(0.48)	6.31	0.1	-6	41(-1.1)	20	[10]	[21]	[2]	90	35	UT	0.1	HoldLong?	(11)	15	-15	30	20	1.7,97	54
49	Dec/23	14	6.29	6.16	6.15(0.33)	6.2(0.49)	6.27(0.8)	6.34	0.2	-6	42(0.3)	45	[10]	[35]	[15]	105	185	UT	0.8	CloseLong	(11)	25	0	35	20	2.2,100	54
50	Dec/23	13	6.29	6.16	6.13(0.33)	6.17(0.33)	6.22(0.65)	6.34	0.2	-6	42(2.2)	45	[10]	[28]	[21]	110	178	UT	1.4	HoldLong	(11)	21	31	37	20	2.4,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI