BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $6.0850 One month high (close): $8.1800

BTBT Daily Change: 1.73% Daily StdDev 6.76% BTBT EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $6.19(1.73%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	12	6.86	6.52	6.16(-0.32)	(0)	6.11(-0.16)	6.04	-1.4	-8	17(-0.5)	-50	[-5]	[-5]	[-11]	-58	108	DT	-0.7	OpenShort	(-4)	-2	0	-15	-20	-1.2,22	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.16(hourly_sma_20 1.99%) 6.52(daily_ema_10 7.95%) 6.86(daily_ema_20 13.58%)

2	Jan/4	11	6.86	6.52	6.16(0)	6.11(-0.16)	6.12(-0.33)	6.04	-1.4	-8	17(0.8)	-50	[0]	[-7]	[-18]	-45	-317	DR	-0.8	OpenShort	(-2)	-5	-29	0	-20	-1.4,40	43
3	Jan/4	10	6.86	6.52	6.16(0)	6.12(0.16)	6.14(0.33)	6.17	-1.2	-8	16(-0.1)	-30	[0]	[5]	[2]	-6	67	UR	0.3	SmallShort	(0)	5	-4	14	16	-0.1,47	43
4	Jan/4	9	6.86	6.52	6.16(0)	6.12(0)	6.12(0.16)	6.19	-1.1	-8	17(-0.1)	-10	[0]	[1]	[17]	-13	64	UR	0.7	SmallShort?	(0)	2	20	11	20	0.1,35	43
5	Jan/3	15	6.94	6.55	6.18(-0.32)	6.12(0)	6.11(-0.16)	6.1	-1.4	-10	17(0)	-50	[-5]	[-5]	[-0]	-46	168	DT	-0.1	OpenShort?	(-2)	-2	-2	3	0	-0.8,24	41

6	Jan/3	14	6.94	6.55	6.2(-0.16)	6.11(-0.33)	6.12(0.16)	6.11	-1.4	-10	17(-0.4)	-50	[-2]	[-2]	[4]	-49	68	DP	-0.1	OpenShort	(-2)	2	-7	5	20	-0.9,24	41
7	Jan/3	13	6.94	6.55	6.21(-0.16)	6.13(-0.16)	6.11(0.16)	6.14	-1.3	-10	17(-0.5)	-45	[-2]	[-1]	[9]	-46	108	DP	0.3	OpenShort	(-2)	2	7	6	20	-0.7,22	41
8	Jan/3	12	6.94	6.55	6.22(-0.16)	6.14(-0.32)	6.1(0.16)	6.11	-1.4	-10	18(0.1)	-50	[-2]	[-2]	[-0]	-54	38	DT	0.1	OpenShort	(-2)	2	0	15	-20	-1,21	41
9	Jan/3	11	6.94	6.55	6.23(-0.16)	6.16(-0.32)	6.09(-0.16)	6.11	-1.4	-10	17(0.5)	-50	[-2]	[-7]	[3]	-63	-59	DP	0.2	OpenShort	(-4)	-2	-7	9	20	-1.1,15	41
10	Jan/3	10	6.94	6.55	6.24(-0.16)	6.18(-0.48)	6.09(0)	6.14	-1.3	-10	17(-0.4)	-45	[-2]	[-6]	[14]	-64	15	DP	0.4	OpenShort	(0)	0	23	13	20	-1,11	41

11	Jan/3	9	6.94	6.55	6.25(-0.16)	6.21(-0.48)	6.1(-0.81)	6.04	-1.5	-10	17(1.8)	-50	[-2]	[-18]	[-9]	-98	-384	DT	-0.6	OpenShort?	(-4)	-12	-13	-5	-20	-2,2	41
12	Dec/31	15	7.05	6.61	6.26(-0.32)	6.21(0)	6.15(-0.49)	6.1	-1.5	-13	16(0.5)	-50	[-5]	[-11]	[-16]	-91	-49	DT	-0.5	HoldShort?	(-2)	-7	5	-8	-20	-1.7,2	35
13	Dec/31	14	7.05	6.61	6.28(-0.32)	6.24(-0.16)	6.18(-0.64)	6.08	-1.5	-13	15(0.2)	-50	[-5]	[-14]	[-16]	-103	-145	DT	-1.1	CloseShort	(-4)	-9	-11	-25	-20	-2.1,0	35
14	Dec/31	13	7.05	6.61	6.3(-0.16)	6.25(-0.16)	6.22(-0.8)	6.13	-1.5	-13	15(1.4)	-50	[-2]	[-16]	[-15]	-82	-313	DT	-1	OpenShort	(-4)	-12	-7	-21	-20	-1.8,13	35
15	Dec/31	12	7.05	6.61	6.31(-0.16)	6.26(-0.32)	6.27(-0.63)	6.16	-1.4	-13	13(1)	-50	[-2]	[-14]	[-21]	-68	-240	DT	-1.3	OpenShort	(-2)	-9	-22	-24	-20	-1.8,27	35

16	Dec/31	11	7.05	6.61	6.31(0)	6.28(-0.16)	6.31(-0.32)	6.26	-1.3	-13	12(0.1)	-50	[0]	[-8]	[4]	-27	-177	DP	-0.6	OpenShort	(0)	-5	-2	-14	20	-0.8,43	35
17	Dec/31	10	7.05	6.61	6.31(0)	6.28(0)	6.33(0.48)	6.27	-1.2	-13	12(-0.3)	-50	[0]	[5]	[-5]	-18	51	CR	-0.8	HoldShort	(0)	7	-7	-10	-16	-0.6,47	35
18	Dec/31	9	7.05	6.61	6.32(-0.16)	6.29(-0.16)	6.3(0.32)	6.3	-1.2	-13	13(-0.8)	-50	[-2]	[1]	[-1]	3	225	RG	0	Wait?	(-2)	5	-9	13	0	-0.3,60	35
19	Dec/30	15	7.19	6.7	6.33(-0.16)	6.3(0.16)	6.28(0.32)	6.34	-1.1	-13	13(1.4)	-50	[-2]	[3]	[0]	15	275	RG	0.7	Wait?	(0)	5	-15	31	0	0.1,62	35
20	Dec/30	14	7.19	6.7	6.34(-0.31)	6.3(0)	6.26(0.32)	6.41	-1.1	-13	12(-8.5)	-30	[-4]	[1]	[26]	12	517	UR	1.7	SmallShort	(-2)	5	15	29	20	0.8,42	35

21	Dec/30	13	7.19	6.7	6.36(-0.47)	6.3(0)	6.26(0)	6.34	-1.1	-13	21(-6.1)	-50	[-7]	[-4]	[14]	-35	457	DP	0.7	OpenShort	(-7)	0	38	10	0	-0.1,18	35
22	Dec/30	12	7.19	6.7	6.39(-0.78)	6.29(-0.47)	6.24(-0.64)	6.17	-1.4	-13	27(-4.4)	-50	[-11]	[-18]	[-5]	-78	300	DT	-0.4	HoldShort	(-9)	-9	0	-7	-20	-1.1,0	35
23	Dec/30	11	7.19	6.7	6.44(-0.62)	6.32(-0.47)	6.28(-0.48)	6.17	-1.4	-13	31(-5.1)	-50	[-9]	[-15]	[-11]	-74	103	DT	-0.5	OpenShort	(-9)	-7	-18	-6	-20	-1.2,6	35
24	Dec/30	10	7.19	6.7	6.48(-0.61)	6.32(0)	6.31(-0.16)	6.25	-1.3	-13	36(-2.5)	-50	[-9]	[-7]	[-12]	-64	239	DT	-0.2	OpenShort	(-11)	-2	-13	-0	-20	-0.9,9	35
25	Dec/30	9	7.19	6.7	6.52(-0.46)	6.32(0)	6.32(-0.32)	6.31	-1.2	-13	39(-0.8)	-50	[-7]	[-9]	[-8]	-56	80	DT	-0	OpenShort?	(-6)	-5	-4	3	-20	-0.7,12	35

26	Dec/29	15	7.34	6.79	6.55(-0.91)	6.32(0)	6.32(0)	6.33	-1.2	-14	39(-1)	-50	[-13]	[-5]	[-0]	-55	605	DT	-0	OpenShort?	(-6)	0	-2	4	0	-0.8,15	31
27	Dec/29	14	7.34	6.79	6.61(-0.6)	6.32(0)	6.34(-0.31)	6.34	-1.2	-14	40(-2.7)	-50	[-9]	[-8]	[1]	-63	128	DP	0	OpenShort	(-13)	-4	2	-0	0	-0.8,7	31
28	Dec/29	13	7.34	6.79	6.65(-0.75)	6.35(-0.31)	6.36(-0.47)	6.33	-1.2	-14	43(-1.4)	-50	[-11]	[-13]	[-1]	-65	174	DT	-0.1	OpenShort	(-10)	-7	4	1	-20	-0.9,8	31
29	Dec/29	12	7.34	6.79	6.7(-0.74)	6.37(-0.16)	6.36(0)	6.31	-1.2	-14	45(-1.2)	-50	[-11]	[-6]	[-1]	-68	183	DT	-0.2	OpenShort	(-10)	0	-17	-3	20	-1,7	31
30	Dec/29	11	7.34	6.79	6.75(-0.44)	6.38(-0.78)	6.39(0.47)	6.39	-1.1	-14	46(0.5)	-50	[-6]	[-2]	[13]	-62	44	DP	0	OpenShort	(-10)	7	15	0	20	-0.9,11	31

31	Dec/29	10	7.34	6.79	6.78(-0.29)	6.43(-1.08)	6.36(-0.16)	6.32	-1.2	-14	45(1.8)	-50	[-4]	[-13]	[-2]	-67	-425	DT	-0.1	OpenShort	(-6)	-2	-28	5	20	-1.2,13	31
32	Dec/29	9	7.34	6.79	6.8(0.15)	6.5(-0.76)	6.37(0.47)	6.45	-1	-14	43(-0.4)	-0	[2]	[-0]	[14]	-60	-547	RG	0.2	Wait?	(-2)	7	-9	9	20	-0.9,13	31
33	Dec/28	15	7.51	6.85	6.8(0)	6.55(-1.06)	6.37(0)	6.49	-1.1	-15	44(4)	10	[0]	[-9]	[30]	-63	-440	RG	0.4	Wait?	(0)	0	44	10	20	-0.8,7	32
34	Dec/28	14	7.51	6.85	6.79(-0.29)	6.62(-1.05)	6.34(-0.63)	6.29	-1.3	-15	40(1.9)	-50	[-4]	[-19]	[-9]	-83	-609	DT	-0.1	OpenShort	(-2)	-9	2	1	-20	-1.3,0	32
35	Dec/28	13	7.51	6.85	6.81(-0.44)	6.69(-0.89)	6.38(-1.85)	6.28	-1.3	-15	38(2.4)	-50	[-6]	[-35]	[-25]	-88	-809	DT	-0.3	OpenShort	(-4)	-26	0	-7	-20	-1.5,0	32

36	Dec/28	12	7.51	6.85	6.84(-0.29)	6.75(-1.75)	6.5(-2.11)	6.28	-1.3	-15	36(2.5)	-50	[-4]	[-44]	[-19]	-93	-1067	DT	-0.7	OpenShort	(-6)	-29	-26	-13	-20	-1.7,0	32
37	Dec/28	11	7.51	6.85	6.86(-0.29)	6.87(-1.15)	6.64(-1.78)	6.4	-1.2	-15	33(1.9)	-50	[-4]	[-35]	[-28]	-87	-830	DT	-0.8	OpenShort	(-2)	-25	-15	-30	-20	-1.5,1	32
38	Dec/28	10	7.51	6.85	6.88(-0.15)	6.95(-1.14)	6.76(-1.89)	6.47	-1.1	-15	31(1.4)	-50	[-2]	[-36]	[-27]	-68	-927	DT	-1	OpenShort	(-4)	-26	0	-28	-20	-1.4,17	32
39	Dec/28	9	7.51	6.85	6.89(-0.14)	7.03(-1.13)	6.89(-1.57)	6.47	-1.1	-15	30(1.4)	-50	[-2]	[-32]	[-57]	-55	-864	DT	-1.5	OpenShort?	(-2)	-22	-86	-26	-20	-1.5,33	32
40	Dec/27	15	7.66	6.89	6.9(0.15)	7.11(-0.14)	6.89(0)	6.9	-0.7	-14	28(2.1)	-50	[2]	[-2]	[-19]	2	-153	DR	-0.4	OpenShort?	(2)	0	-8	-11	-20	0,52	39

41	Dec/27	14	7.66	6.89	6.9(0)	7.12(0.42)	7(-1.41)	6.94	-0.7	-14	26(-0.1)	-50	[0]	[-18]	[-26]	15	-286	DR	-0.2	OpenShort	(2)	-20	-12	-5	-20	0.2,60	39
42	Dec/27	13	7.66	6.89	6.89(0.15)	7.09(0.85)	7.1(-0.7)	7	-0.6	-14	26(0.2)	-50	[2]	[-5]	[-29]	22	-174	DR	-0.4	OpenShort	(2)	-10	-27	-5	-20	0.4,62	39
43	Dec/27	12	7.66	6.89	6.88(0.29)	7.03(1.01)	7.15(-0.14)	7.14	-0.5	-14	26(0.6)	-40	[4]	[5]	[-5]	34	46	CR	-0	HoldShort	(2)	-2	28	-22	-20	1,59	39
44	Dec/27	11	7.66	6.89	6.86(0.15)	6.96(0.29)	7.16(-0.97)	7	-0.6	-14	26(-0.2)	-50	[2]	[-12]	[-2]	31	-200	DR	-0.6	OpenShort	(2)	-14	18	-22	-20	0.5,68	39
45	Dec/27	10	7.66	6.89	6.85(0.15)	6.94(0.29)	7.23(-0.28)	6.91	-0.7	-14	26(0)	-50	[2]	[-3]	[-39]	37	-135	DR	-1.2	OpenShort	(4)	-4	-95	-22	-20	0.2,82	39

46	Dec/27	9	7.66	6.89	6.84(0.44)	6.92(0.87)	7.25(2.4)	7.42	-0.2	-14	26(3.5)	5	[6]	[40]	[29]	101	1017	RG	0.6	Wait?	(6)	34	28	-1	20	2.2,96	39
47	Dec/23	15	7.76	6.93	6.81(0.44)	6.86(0.88)	7.08(2.31)	7.27	-0.5	-15	22(2.7)	20	[6]	[39]	[25]	96	825	UT	0.8	OpenLong?	(6)	32	9	14	20	2,96	39
48	Dec/23	14	7.76	6.93	6.78(0.44)	6.8(0.59)	6.92(2.37)	7.22	-0.5	-15	20(1.6)	20	[6]	[38]	[26]	102	810	UT	1.5	HoldLong	(4)	33	-15	34	20	2.2,97	39
49	Dec/23	13	7.76	6.93	6.75(0.75)	6.76(0.9)	6.76(1.65)	7.3	-0.4	-15	18(3.9)	40	[11]	[31]	[51]	103	461	UT	2.9	HoldLong	(8)	23	55	34	20	2.9,80	39
50	Dec/23	12	7.76	6.93	6.7(0.45)	6.7(0.6)	6.65(0.76)	7.02	-0.7	-15	14(-0.2)	20	[6]	[15]	[58]	53	218	UT	2.5	OpenLong	(6)	11	87	18	20	2.2,48	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI