|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.0200 One month high (close): $31.4400
TZA Daily Change: 0.35% Daily StdDev 3.88% TZA EMA_5_Trend: -0.64% 10Minute StdDev: $0.37
Latest Price : $26.11(0.35%) | Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 28.13 | 26.98 | (0) | 26.17(-0.27) | 26.02(-0.27) | 26.07 | -1.2 | | -12 | 22(0.2) | -50 | [0] | [-14] | [1] | -34 | -211 | DP | 0.1 | OpenShort | | (-1) | -7 | -15 | 17 | 20 | -1,41 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.17(hourly_sma_10 0.38%) 26.98(daily_ema_10 3.49%) 28.13(daily_ema_20 7.9%)
|
| | | 2 | Jan/4 | 11 | 28.13 | 26.98 | (0) | 26.24(-0.15) | 26.09(-0.19) | 26.23 | -1.1 | | -12 | 22(-0.1) | -45 | [0] | [-11] | [7] | -37 | -127 | DP | 0.4 | OpenShort | | (1) | -5 | 17 | -4 | 20 | -0.6,28 | 33 | | 3 | Jan/4 | 10 | 28.13 | 26.98 | 26.44(-0.04) | 26.28(-0.27) | 26.14(-0.38) | 26.06 | -1.2 | | -12 | 22(0.5) | -40 | [-1] | [-17] | [13] | -51 | -199 | DP | -0.2 | OpenShort | | (-1) | -10 | 49 | -17 | -4 | -1,24 | 33 | | 4 | Jan/4 | 9 | 28.13 | 26.98 | 26.45(-0.11) | 26.35(-0.49) | 26.24(-0.61) | 25.57 | -1.5 | | -12 | 21(3.1) | -50 | [-3] | [-27] | [-33] | -84 | -374 | DT | -1.9 | OpenShort? | | (-3) | -16 | -59 | -33 | -20 | -2.5,29 | 33 | | 5 | Jan/3 | 15 | 28.29 | 27.48 | 26.45(0) | 26.48(-0.3) | 26.4(0.27) | 26.18 | -1.3 | | -11 | 18(-0.4) | -50 | [0] | [-0] | [-9] | -25 | -39 | DR | -0.7 | OpenShort? | | (0) | 7 | -18 | -5 | -20 | -1,50 | 37 | | | | |
| 6 | Jan/3 | 14 | 28.29 | 27.48 | 26.48(-0.11) | 26.56(-0.15) | 26.33(-0.19) | 26.37 | -1.2 | | -11 | 19(-1.1) | -50 | [-3] | [-11] | [-5] | 0 | 23 | DT | 0.1 | OpenShort | | (0) | -5 | -15 | 6 | -15 | -0.4,60 | 37 | | 7 | Jan/3 | 13 | 28.29 | 27.48 | 26.51(-0.08) | 26.6(-0.08) | 26.38(-0.19) | 26.53 | -1.1 | | -11 | 20(-0.9) | -50 | [-2] | [-10] | [5] | 14 | 45 | DP | 0.5 | OpenShort | | (-2) | -5 | 1 | 24 | 11 | 0.1,61 | 37 | | 8 | Jan/3 | 12 | 28.29 | 27.48 | 26.53(-0.08) | 26.62(-0.11) | 26.43(-0.11) | 26.52 | -1.1 | | -11 | 21(-0.7) | -50 | [-2] | [-8] | [1] | -11 | 55 | DP | 0.3 | OpenShort | | (-2) | -3 | 11 | -12 | -11 | -0,39 | 37 | | 9 | Jan/3 | 11 | 28.29 | 27.48 | 26.55(-0.11) | 26.65(-0.04) | 26.46(-0.3) | 26.41 | -1.2 | | -11 | 21(-1.1) | -50 | [-3] | [-12] | [14] | -19 | -15 | DP | -0.1 | OpenShort | | (-3) | -8 | 62 | -18 | -20 | -0.4,41 | 37 | | 10 | Jan/3 | 10 | 28.29 | 27.48 | 26.58(-0.19) | 26.66(-0.11) | 26.54(-0.82) | 25.78 | -1.5 | | -11 | 23(3.4) | -50 | [-5] | [-27] | [-50] | -58 | -316 | DT | -2.1 | OpenShort | | (-6) | -21 | -87 | -30 | -20 | -2.2,47 | 37 | | | | |
| 11 | Jan/3 | 9 | 28.29 | 27.48 | 26.63(-0.08) | 26.69(0.15) | 26.76(-0.19) | 26.69 | -1 | | -11 | 19(-0.9) | -50 | [-2] | [-7] | [-7] | 25 | 56 | DT | -0.2 | OpenShort? | | (-1) | -5 | -7 | -7 | -20 | 0.2,70 | 37 | | 12 | Dec/31 | 15 | 28.55 | 27.89 | 26.65(-0.11) | 26.65(0.23) | 26.81(-0.04) | 26.76 | -1.1 | | -8 | 20(-1) | -50 | [-3] | [-2] | [-1] | 34 | 143 | DT | -0.2 | OpenShort? | | (-2) | -1 | 4 | -5 | -20 | 0.3,76 | 46 | | 13 | Dec/31 | 14 | 28.55 | 27.89 | 26.65(0) | 26.59(0.19) | 26.82(-0.04) | 26.72 | -1.1 | | -8 | 21(0) | -50 | [0] | [-1] | [-4] | 33 | -2 | DR | -0.3 | OpenShort | | (-2) | -1 | -11 | 1 | 0 | 0.1,80 | 46 | | 14 | Dec/31 | 13 | 28.55 | 27.89 | 26.68(0.04) | 26.54(0.23) | 26.83(0.22) | 26.84 | -1 | | -8 | 21(0.1) | -30 | [1] | [6] | [1] | 47 | 76 | RG | 0 | Wait | | (0) | 6 | -8 | 10 | 20 | 0.5,84 | 46 | | 15 | Dec/31 | 12 | 28.55 | 27.89 | 26.68(0) | 26.48(0.3) | 26.77(0.56) | 26.93 | -1 | | -8 | 21(0.1) | -5 | [0] | [15] | [12] | 50 | 242 | UR | 0.5 | SmallShort | | (1) | 14 | 10 | 18 | 20 | 0.8,80 | 46 | | | | |
| 16 | Dec/31 | 11 | 28.55 | 27.89 | 26.68(0) | 26.4(-0.08) | 26.62(0.53) | 26.82 | -1.1 | | -8 | 21(-0.1) | -5 | [0] | [10] | [16] | 30 | 194 | UR | 0.6 | SmallShort | | (0) | 14 | 4 | 25 | 20 | 0.4,70 | 46 | | 17 | Dec/31 | 10 | 28.55 | 27.89 | 26.68(0) | 26.42(-0.04) | 26.48(0.46) | 26.78 | -1.1 | | -8 | 21(0) | -10 | [0] | [8] | [13] | 16 | 158 | UR | 0.9 | SmallShort | | (-1) | 12 | -1 | 32 | 20 | 0.3,58 | 46 | | 18 | Dec/31 | 9 | 28.55 | 27.89 | 26.67(0.08) | 26.43(-0.08) | 26.36(0.38) | 26.79 | -1.1 | | -8 | 21(-0.8) | 10 | [2] | [6] | [21] | -3 | 52 | RG | 1.3 | SmallShort? | | (0) | 10 | 25 | 27 | 20 | 0.4,37 | 46 | | 19 | Dec/30 | 15 | 28.67 | 28.27 | 26.65(0.08) | 26.45(-0.19) | 26.26(0.31) | 26.53 | -1.3 | | -7 | 22(-0.9) | 10 | [2] | [4] | [19] | -44 | -54 | RG | 0.8 | SmallShort? | | (2) | 8 | 35 | 12 | 20 | -0.3,14 | 46 | | 20 | Dec/30 | 14 | 28.67 | 28.27 | 26.63(-0.11) | 26.5(-0.26) | 26.18(-0.04) | 26.17 | -1.6 | | -7 | 23(0.9) | -50 | [-3] | [-7] | [-2] | -79 | -67 | DT | -0 | HoldShort | | (-1) | -1 | 4 | 3 | -20 | -1.3,4 | 46 | | | | |
| 21 | Dec/30 | 13 | 28.67 | 28.27 | 26.66(-0.11) | 26.57(-0.34) | 26.19(-0.68) | 26.13 | -1.6 | | -7 | 22(1.4) | -50 | [-3] | [-25] | [-6] | -83 | -259 | DT | -0.2 | OpenShort | | (-3) | -17 | -9 | -2 | -20 | -1.5,5 | 46 | | 22 | Dec/30 | 12 | 28.67 | 28.27 | 26.69(-0.11) | 26.66(-0.37) | 26.37(-0.53) | 26.22 | -1.5 | | -7 | 20(1.2) | -50 | [-3] | [-21] | [-4] | -80 | -204 | DT | -0.5 | OpenShort | | (-3) | -13 | 0 | -9 | -20 | -1.4,5 | 46 | | 23 | Dec/30 | 11 | 28.67 | 28.27 | 26.72(-0.11) | 26.76(-0.19) | 26.51(-0.53) | 26.22 | -1.5 | | -7 | 19(1.1) | -50 | [-3] | [-19] | [-12] | -87 | -214 | DT | -0.9 | OpenShort | | (-3) | -13 | 7 | -44 | -20 | -1.6,3 | 46 | | 24 | Dec/30 | 10 | 28.67 | 28.27 | 26.75(-0.15) | 26.81(-0.26) | 26.65(-0.67) | 26.15 | -1.6 | | -7 | 18(2.7) | -50 | [-4] | [-24] | [-20] | -76 | -240 | DT | -1.7 | OpenShort | | (-4) | -17 | -9 | -37 | -20 | -2.1,27 | 46 | | 25 | Dec/30 | 9 | 28.67 | 28.27 | 26.79(-0.15) | 26.88(-0.19) | 26.83(-0.41) | 26.24 | -1.5 | | -7 | 15(1) | -50 | [-4] | [-16] | [-37] | -53 | -163 | DT | -2.4 | OpenShort? | | (-3) | -10 | -71 | -27 | -20 | -2.2,52 | 46 | | | | |
| 26 | Dec/29 | 15 | 28.91 | 28.51 | 26.83(-0.07) | 26.88(0) | 26.94(-0.04) | 26.99 | -1.1 | | -7 | 14(-1.3) | -40 | [-2] | [-4] | [2] | 44 | 123 | DP | 0.2 | OpenShort? | | (0) | -1 | 5 | 1 | 4 | 0.7,76 | 54 | | 27 | Dec/29 | 14 | 28.91 | 28.51 | 26.85(-0.07) | 26.93(0.07) | 26.95(-0.22) | 26.94 | -1.2 | | -7 | 16(-0.4) | -45 | [-2] | [-8] | [-0] | 35 | 46 | DT | -0 | OpenShort | | (-3) | -6 | 2 | 3 | -15 | 0.3,77 | 54 | | 28 | Dec/29 | 13 | 28.91 | 28.51 | 26.85(0) | 26.91(0.26) | 27.01(0.15) | 26.92 | -1.2 | | -7 | 16(-0.2) | -45 | [0] | [4] | [-8] | 28 | 59 | CR | -0.3 | HoldShort | | (-1) | 4 | -8 | -3 | -20 | 0.2,73 | 54 | | 29 | Dec/29 | 12 | 28.91 | 28.51 | 26.85(0) | 26.84(0.26) | 26.97(0.19) | 27.01 | -1.1 | | -7 | 16(0) | -20 | [0] | [5] | [6] | 42 | 97 | UR | 0.1 | SmallShort | | (-1) | 5 | 17 | 2 | 4 | 0.5,79 | 54 | | 30 | Dec/29 | 11 | 28.91 | 28.51 | 26.87(-0.07) | 26.77(0.04) | 26.92(-0.07) | 26.83 | -1.2 | | -7 | 16(-0.6) | -50 | [-2] | [-5] | [-5] | 25 | 45 | DT | -0.3 | OpenShort | | (-1) | -2 | -23 | 13 | 4 | -0.1,77 | 54 | | | | |
| 31 | Dec/29 | 10 | 28.91 | 28.51 | 26.89(-0.07) | 26.76(0.07) | 26.94(0.04) | 27.08 | -1.1 | | -7 | 17(-1.1) | -35 | [-2] | [-1] | [4] | 38 | 153 | DP | 0.5 | OpenShort | | (0) | 1 | -9 | 18 | 20 | 0.7,70 | 54 | | 32 | Dec/29 | 9 | 28.91 | 28.51 | 26.91(-0.04) | 26.74(0.19) | 26.93(0.45) | 27.18 | -1 | | -7 | 18(-1) | 10 | [-1] | [11] | [21] | 35 | 250 | UR | 0.8 | SmallShort? | | (-1) | 11 | 38 | 14 | 20 | 0.9,62 | 54 | | 33 | Dec/28 | 15 | 29.07 | 28.89 | 26.92(-0.15) | 26.69(-0.04) | 26.81(0.37) | 26.78 | -1.4 | | -4 | 19(-2.6) | -25 | [-4] | [6] | [5] | -14 | 190 | UR | -0.1 | SmallShort? | | (-4) | 9 | 3 | 4 | 20 | -0.4,46 | 52 | | 34 | Dec/28 | 14 | 29.07 | 28.89 | 26.96(-0.26) | 26.69(0) | 26.71(0.34) | 26.75 | -1.4 | | -4 | 22(-4.7) | -50 | [-7] | [5] | [-0] | -15 | 263 | RG | 0.1 | Wait | | (-5) | 9 | -12 | 13 | 19 | -0.6,50 | 52 | | 35 | Dec/28 | 13 | 29.07 | 28.89 | 27.03(-0.26) | 26.7(-0.07) | 26.62(0.15) | 26.88 | -1.3 | | -4 | 26(-5.2) | -40 | [-7] | [-1] | [8] | -8 | 236 | DP | 0.6 | OpenShort | | (-6) | 4 | -4 | 28 | 20 | -0.3,50 | 52 | | | | |
| 36 | Dec/28 | 12 | 29.07 | 28.89 | 27.1(-0.22) | 26.72(-0.22) | 26.58(0.08) | 26.92 | -1.3 | | -4 | 31(-2.2) | -25 | [-6] | [-4] | [16] | -25 | 166 | DP | 0.7 | OpenShort | | (-7) | 2 | 16 | 23 | 20 | -0.3,33 | 52 | | 37 | Dec/28 | 11 | 29.07 | 28.89 | 27.16(-0.26) | 26.78(-0.15) | 26.58(0) | 26.75 | -1.4 | | -4 | 34(-2.4) | -15 | [-7] | [-6] | [20] | -54 | 106 | DP | 0.3 | OpenShort | | (-6) | 0 | 50 | 8 | 20 | -0.7,14 | 52 | | 38 | Dec/28 | 10 | 29.07 | 28.89 | 27.23(-0.4) | 26.82(-0.33) | 26.56(-0.56) | 26.23 | -1.7 | | -4 | 36(1.2) | -50 | [-10] | [-23] | [-11] | -93 | -110 | DT | -0.6 | OpenShort | | (-10) | -14 | -8 | -5 | -20 | -1.7,0 | 52 | | 39 | Dec/28 | 9 | 29.07 | 28.89 | 27.34(-0.4) | 26.91(-0.26) | 26.71(-0.26) | 26.31 | -1.7 | | -4 | 35(-1.7) | -50 | [-10] | [-14] | [-21] | -95 | -45 | DT | -0.7 | HoldShort? | | (-9) | -7 | -39 | -6 | -20 | -1.8,0 | 52 | | 40 | Dec/27 | 15 | 29.15 | 29.2 | 27.45(-0.44) | 26.98(-0.18) | 26.78(-0.33) | 26.72 | -1.5 | | -2 | 37(-5.4) | -50 | [-11] | [-15] | [-3] | -79 | 85 | DT | -0.1 | HoldShort? | | (-9) | -8 | -6 | 0 | -19 | -1.2,1 | 44 | | | | |
| 41 | Dec/27 | 14 | 29.15 | 29.2 | 27.57(-0.36) | 27.03(-0.18) | 26.87(-0.48) | 26.78 | -1.5 | | -2 | 42(-2.1) | -50 | [-9] | [-18] | [-3] | -78 | -58 | DT | -0.1 | HoldShort | | (-11) | -12 | -3 | 0 | -20 | -1.2,2 | 44 | | 42 | Dec/27 | 13 | 29.15 | 29.2 | 27.67(-0.4) | 27.08(-0.26) | 27(-0.26) | 26.81 | -1.5 | | -2 | 44(-1.1) | -50 | [-10] | [-14] | [-3] | -78 | 17 | DT | -0.3 | HoldShort | | (-10) | -6 | -2 | -3 | -20 | -1.2,2 | 44 | | 43 | Dec/27 | 12 | 29.15 | 29.2 | 27.78(-0.36) | 27.15(-0.29) | 27.07(-0.18) | 26.83 | -1.5 | | -2 | 45(-0.7) | -45 | [-9] | [-12] | [-0] | -80 | -33 | DT | -0.3 | HoldShort | | (-10) | -4 | 4 | -6 | -7 | -1.3,3 | 44 | | 44 | Dec/27 | 11 | 29.15 | 29.2 | 27.88(-0.43) | 27.23(-0.51) | 27.12(-0.22) | 26.79 | -1.5 | | -2 | 46(0.3) | -50 | [-11] | [-16] | [-11] | -79 | -24 | DT | -0.5 | HoldShort | | (-10) | -5 | -33 | 1 | -7 | -1.5,9 | 44 | | 45 | Dec/27 | 10 | 29.15 | 29.2 | 28(-0.39) | 27.37(-0.4) | 27.18(-0.04) | 27.14 | -1.3 | | -2 | 46(-2.4) | -50 | [-10] | [-10] | [-6] | -68 | 60 | DT | -0.1 | OpenShort | | (-10) | -1 | -30 | 7 | 20 | -1.2,12 | 44 | | | | |
| 46 | Dec/27 | 9 | 29.15 | 29.2 | 28.11(-0.39) | 27.48(-0.22) | 27.19(0.15) | 27.46 | -1.1 | | -2 | 48(-3.6) | -30 | [-10] | [-3] | [12] | -62 | 184 | DP | 0.4 | OpenShort? | | (-9) | 4 | 28 | 9 | 19 | -0.9,11 | 44 | | 47 | Dec/23 | 15 | 29.26 | 29.46 | 28.22(-0.53) | 27.54(-0.4) | 27.15(-0.29) | 27.16 | -1.4 | | 1 | 52(-7.6) | -30 | [-13] | [-16] | [4] | -81 | 65 | DP | 0 | OpenShort? | | (-12) | -7 | 11 | 1 | 0 | -1.3,2 | 41 | | 48 | Dec/23 | 14 | 29.26 | 29.46 | 28.37(-0.77) | 27.65(-0.43) | 27.23(-0.4) | 27.04 | -1.5 | | 1 | 59(-11.7) | -50 | [-19] | [-21] | [-11] | -88 | 180 | DT | -0.2 | HoldShort | | (-14) | -10 | -2 | -29 | -20 | -1.5,0 | 41 | | 49 | Dec/23 | 13 | 29.26 | 29.46 | 28.59(-0.83) | 27.77(-0.57) | 27.34(-0.8) | 27.06 | -1.5 | | 1 | 71(-11.6) | -50 | [-20] | [-33] | [-14] | -88 | 71 | DT | -0.3 | HoldShort | | (-20) | -20 | -14 | -29 | -20 | -1.5,0 | 41 | | 50 | Dec/23 | 12 | 29.26 | 29.46 | 28.83(-0.89) | 27.93(-0.64) | 27.56(-0.79) | 27.21 | -1.4 | | 1 | 82(-10.6) | -50 | [-22] | [-34] | [-11] | -83 | 114 | DT | -0.3 | HoldShort | | (-22) | -19 | -8 | -28 | -20 | -1.3,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|