VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.1600 One month high (close): $53.4700

VZ Daily Change: 1.96% Daily StdDev 1.07% VZ EMA_5_Trend: 0.29% 10Minute StdDev: $0.4994

Latest Price : $53.47(1.96%)

Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	12	51.96	52.61	52.38(0.11)	52.64(0.23)	52.87(0.3)	53.25	1.1	12	30(5.8)	50	[10]	[43]	[21]	115	141	UT	1.1	HoldLong	(11)	28	56	0	20	2.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.64(hourly_sma_10 -1.15%) 52.61(daily_ema_10 -1.2%) 52.38(hourly_sma_20 -1.63%) 51.96(daily_ema_20 -2.42%) Resistance Levels:

2	Jan/4	11	51.96	52.61	52.32(0.06)	52.52(0.17)	52.71(0.19)	52.99	0.9	12	24(3.8)	50	[6]	[29]	[10]	113	119	UT	1	HoldLong	(11)	18	22	6	17	2.5,100	77
3	Jan/4	10	51.96	52.61	52.29(0.08)	52.43(0.15)	52.61(0.19)	52.89	0.8	12	20(4.1)	50	[8]	[28]	[15]	114	83	UT	1.2	HoldLong	(9)	18	36	5	20	2.6,99	77
4	Jan/4	9	51.96	52.61	52.25(0.04)	52.35(0.11)	52.51(0.11)	52.72	0.7	12	16(2.7)	50	[4]	[18]	[19]	114	80	UT	1.1	HoldLong?	(5)	10	48	9	20	2.6,99	77
5	Jan/3	15	51.84	52.56	52.25(0)	52.29(0.1)	52.45(0.06)	52.5	0.6	10	14(-0.1)	45	[0]	[10]	[1]	94	62	UR	0.3	SmallShort?	(5)	6	-2	4	10	1.8,99	75

6	Jan/3	14	51.84	52.56	52.23(0.02)	52.24(0.08)	52.42(0.17)	52.51	0.6	10	14(0.6)	50	[2]	[20]	[10]	98	69	UT	0.6	HoldLong	(0)	16	17	14	19	1.9,100	75
7	Jan/3	13	51.84	52.56	52.23(0)	52.2(0.06)	52.33(0.13)	52.43	0.5	10	13(0.2)	50	[0]	[15]	[7]	88	67	UR	0.7	SmallShort	(0)	13	7	21	15	1.5,100	75
8	Jan/3	12	51.84	52.56	52.23(0)	52.17(0.06)	52.26(0.11)	52.4	0.5	10	13(0.2)	50	[0]	[13]	[11]	83	54	UR	1	SmallShort	(0)	11	5	43	20	1.3,100	75
9	Jan/3	11	51.84	52.56	52.23(0)	52.14(0.02)	52.2(0.13)	52.38	0.5	10	13(-0.4)	50	[0]	[13]	[9]	55	57	UR	1.3	SmallShort	(0)	13	2	37	20	1.2,75	75
10	Jan/3	10	51.84	52.56	52.23(0)	52.13(0.04)	52.13(0.17)	52.37	0.5	10	13(-0.8)	50	[0]	[18]	[27]	26	66	UR	1.7	SmallShort	(0)	16	61	29	20	1.1,48	75

11	Jan/3	9	51.84	52.56	52.22(-0.06)	52.11(-0.02)	52.04(-0.04)	52.09	0.2	10	14(-1.1)	15	[-6]	[-7]	[3]	-45	23	RG	0.3	Wait?	(-5)	-4	5	12	-2	-0.9,28	75
12	Dec/31	15	51.79	52.63	52.25(-0.06)	52.12(-0.04)	52.06(-0.02)	52.07	0.3	12	15(-2.3)	15	[-6]	[-6]	[0]	-57	17	RG	0.1	Wait?	(-7)	-2	-5	13	-2	-1.1,21	74
13	Dec/31	14	51.79	52.63	52.28(-0.06)	52.14(-0.02)	52.07(-0.04)	52.09	0.3	12	17(-1.4)	20	[-6]	[-7]	[5]	-61	3	RG	0.1	Wait	(-7)	-4	11	7	-2	-1,14	74
14	Dec/31	13	51.79	52.63	52.31(-0.06)	52.15(-0.04)	52.09(-0.1)	52.04	0.2	12	19(-0.7)	30	[-6]	[-14]	[4]	-80	-20	RG	-0.3	Wait	(-9)	-10	15	-2	-4	-1.4,5	74
15	Dec/31	12	51.79	52.63	52.34(-0.08)	52.17(-0.1)	52.14(-0.1)	51.97	0.2	12	19(0.2)	-15	[-8]	[-17]	[-13]	-95	-23	DT	-0.8	HoldShort	(-9)	-10	-31	-10	-10	-1.8,0	74

16	Dec/31	11	51.79	52.63	52.38(-0.08)	52.22(-0.06)	52.14(0)	52.11	0.3	12	19(-0.8)	10	[-8]	[-6]	[-3]	-81	18	RG	-0.4	Wait	(-7)	0	-7	-6	6	-1.3,2	74
17	Dec/31	10	51.79	52.63	52.42(-0.06)	52.25(-0.04)	52.19(-0.02)	52.14	0.3	12	20(-1.5)	20	[-6]	[-6]	[-4]	-75	-3	RG	-0.2	Wait	(-7)	-2	-11	2	-6	-1.3,8	74
18	Dec/31	9	51.79	52.63	52.45(-0.08)	52.27(-0.04)	52.2(-0.02)	52.19	0.4	12	21(-0.6)	10	[-8]	[-7]	[-5]	-66	13	RG	-0	Wait?	(-9)	-2	-17	8	-4	-1.1,12	74
19	Dec/30	15	51.73	52.71	52.49(-0.06)	52.29(-0.04)	52.21(0.02)	52.27	0.5	17	22(-0.5)	45	[-6]	[2]	[6]	-64	15	UR	0.3	SmallShort?	(-7)	2	13	10	-2	-0.9,9	78
20	Dec/30	14	51.73	52.71	52.52(-0.04)	52.31(-0.04)	52.2(-0.08)	52.21	0.4	17	23(0.8)	45	[-4]	[-7]	[4]	-80	-43	RG	0	Wait	(-9)	-8	11	3	-6	-1.3,3	78

21	Dec/30	13	51.73	52.71	52.54(-0.06)	52.33(-0.08)	52.24(-0.11)	52.16	0.4	17	22(1.6)	20	[-6]	[-13]	[-2]	-90	-43	RG	-0.3	Wait	(-7)	-11	-7	1	2	-1.6,0	78
22	Dec/30	12	51.73	52.71	52.57(-0.02)	52.37(-0.11)	52.3(-0.08)	52.19	0.4	17	20(1.6)	40	[-2]	[-10]	[-5]	-93	-70	RG	-0.5	Wait	(-5)	-8	-9	-7	-10	-1.7,0	78
23	Dec/30	11	51.73	52.71	52.58(-0.04)	52.43(-0.08)	52.34(-0.06)	52.23	0.5	17	19(1.5)	35	[-4]	[-7]	[-1]	-89	-49	RG	-0.5	Wait	(-2)	-6	2	-5	-8	-1.7,4	78
24	Dec/30	10	51.73	52.71	52.6(-0.04)	52.47(-0.1)	52.37(-0.1)	52.22	0.4	17	17(2.1)	5	[-4]	[-12]	[-16]	-92	-58	RG	-0.8	SmallLong	(-5)	-10	-45	-1	-10	-2,8	78
25	Dec/30	9	51.73	52.71	52.62(-0.02)	52.52(-0.06)	52.37(0)	52.43	0.6	17	15(0.5)	50	[-2]	[-0]	[1]	-71	-23	UR	0.1	SmallShort?	(-2)	0	-2	9	4	-1.2,9	78

26	Dec/29	15	51.61	52.57	52.63(-0.02)	52.55(-0.08)	52.42(-0.06)	52.44	0.7	16	14(1.3)	40	[-2]	[-7]	[4]	-75	-36	RG	0.1	Wait?	(-2)	-6	11	5	-6	-1.2,5	73
27	Dec/29	14	51.61	52.57	52.64(-0.04)	52.59(-0.09)	52.45(-0.11)	52.39	0.7	16	13(0.5)	35	[-4]	[-13]	[0]	-88	-39	RG	-0.4	Wait	(-2)	-11	5	-1	-11	-1.6,2	73
28	Dec/29	13	51.61	52.57	52.66(-0.04)	52.64(-0.09)	52.51(-0.13)	52.37	0.7	16	13(1.2)	15	[-4]	[-15]	[-9]	-99	-54	RG	-1	SmallLong	(-7)	-12	-17	-15	-10	-2,1	73
29	Dec/29	12	51.61	52.57	52.68(-0.02)	52.69(-0.08)	52.58(-0.1)	52.45	0.7	16	11(0.9)	35	[-2]	[-11]	[-5]	-91	-44	RG	-1	SmallLong	(-2)	-10	0	-27	-8	-1.7,2	73
30	Dec/29	11	51.61	52.57	52.69(-0.04)	52.73(-0.06)	52.63(-0.11)	52.45	0.7	16	11(1.2)	10	[-4]	[-11]	[-16]	-84	-39	RG	-1.5	SmallLong	(-5)	-11	-28	-22	-20	-2,16	73

31	Dec/29	10	51.61	52.57	52.71(-0.02)	52.73(0)	52.69(-0.08)	52.58	0.8	16	9(0.1)	10	[-2]	[-5]	[-14]	-53	-20	RG	-1	SmallLong	(-2)	-8	-31	-15	-20	-1.2,27	73
32	Dec/29	9	51.61	52.57	52.72(-0.02)	52.76(0.04)	52.73(-0.08)	52.72	1	16	9(-0.5)	35	[-2]	[-3]	[-0]	-11	0	RG	-0.1	Wait?	(0)	-8	7	-11	-8	0,39	73
33	Dec/28	15	51.51	52.42	52.73(-0.02)	52.74(0.02)	52.77(-0.06)	52.69	1	15	10(-0.4)	30	[-2]	[-1]	[-6]	-18	-6	RG	-0.7	Wait?	(-2)	-6	-5	-19	-19	-0.4,42	72
34	Dec/28	14	51.51	52.42	52.73(0)	52.73(0.02)	52.8(-0.08)	52.71	1	15	10(0)	35	[0]	[-3]	[-7]	-7	-27	DR	-0.8	OpenShort	(-5)	-8	-9	-27	2	-0.3,51	72
35	Dec/28	13	51.51	52.42	52.74(-0.02)	52.72(0.02)	52.84(0.02)	52.75	1.1	15	10(0)	40	[-2]	[6]	[-4]	23	21	RG	-0.8	SmallLong	(0)	2	-7	-7	-8	0.1,70	72

36	Dec/28	12	51.51	52.42	52.74(0)	52.71(0.04)	52.83(0.08)	52.78	1.1	15	10(-0.1)	45	[0]	[14]	[-9]	38	27	CR	-0.4	HoldShort	(2)	8	-28	1	4	0.3,80	72
37	Dec/28	11	51.51	52.42	52.75(0.02)	52.69(0.02)	52.79(0.13)	52.91	1.2	15	10(0.5)	50	[2]	[18]	[12]	75	41	UT	1	HoldLong	(0)	12	10	41	20	1.3,92	72
38	Dec/28	10	51.51	52.42	52.74(0.02)	52.69(0)	52.72(0.09)	52.86	1.1	15	10(-0.3)	50	[2]	[13]	[4]	44	23	UT	1.2	OpenLong	(2)	9	-13	35	20	1,69	72
39	Dec/28	9	51.51	52.42	52.73(0.04)	52.68(0.06)	52.67(0.13)	52.92	1.2	15	10(0.6)	50	[4]	[20]	[26]	35	34	UT	2.1	OpenLong?	(2)	12	56	34	20	1.6,45	72
40	Dec/27	15	51.45	52.19	52.71(0.04)	52.65(-0.04)	52.67(0)	52.66	1.1	13	9(-3.6)	50	[4]	[3]	[6]	-48	-43	UT	0.5	OpenLong?	(2)	0	13	4	8	-0.4,12	67

41	Dec/27	14	51.45	52.19	52.69(-0.02)	52.67(-0.04)	52.6(0.02)	52.6	1	13	13(-0.3)	45	[-2]	[4]	[1]	-62	1	UR	0	SmallShort	(5)	2	9	-8	-4	-0.6,3	67
42	Dec/27	13	51.45	52.19	52.7(-0.04)	52.69(-0.06)	52.59(-0.09)	52.56	1	13	13(0.1)	15	[-4]	[-8]	[-4]	-67	-15	RG	-0.2	Wait	(-5)	-9	-2	-16	-6	-0.9,6	67
43	Dec/27	12	51.45	52.19	52.72(-0.04)	52.72(-0.06)	52.64(-0.08)	52.57	1	13	13(-1.4)	10	[-4]	[-7]	[-7]	-61	-13	RG	-0.5	Wait	(-2)	-8	-13	-13	-8	-1,14	67
44	Dec/27	11	51.45	52.19	52.74(-0.06)	52.75(-0.02)	52.68(-0.04)	52.63	1	13	15(-2.1)	10	[-6]	[-2]	[-4]	-38	22	RG	-0.3	Wait	(-7)	-4	0	-19	-13	-0.7,30	67
45	Dec/27	10	51.45	52.19	52.77(-0.06)	52.76(-0.04)	52.7(-0.08)	52.63	1	13	17(-0.6)	15	[-6]	[-7]	[2]	-20	3	RG	-0.4	Wait	(-7)	-8	11	-9	-2	-0.7,48	67

46	Dec/27	9	51.45	52.19	52.8(-0.04)	52.78(-0.04)	52.74(-0.08)	52.58	1	13	17(-0.9)	5	[-4]	[-6]	[-19]	-21	-23	RG	-0.8	SmallLong?	(-5)	-8	-48	-7	-20	-1.1,57	67
47	Dec/23	15	51.4	51.96	52.82(-0.04)	52.78(0)	52.78(-0.04)	52.8	1.3	12	18(-1.2)	30	[-4]	[-1]	[2]	20	26	RG	0.1	Wait?	(-5)	-4	5	5	0	-0.1,72	61
48	Dec/23	14	51.4	51.96	52.84(-0.02)	52.8(0.04)	52.8(-0.06)	52.78	1.2	12	19(-0.3)	45	[-2]	[-0]	[3]	7	-6	UR	-0.1	SmallShort	(-5)	-6	10	2	-8	-0.3,64	61
49	Dec/23	13	51.4	51.96	52.85(-0.04)	52.78(0.04)	52.8(0)	52.73	1.2	12	20(-0.3)	25	[-4]	[5]	[-5]	-1	13	RG	-0.5	Wait	(-5)	0	-10	-0	-17	-0.5,62	61
50	Dec/23	12	51.4	51.96	52.87(-0.02)	52.76(0.09)	52.8(0)	52.78	1.2	12	20(-0.1)	45	[-2]	[8]	[-2]	4	-3	RG	-0.2	Wait	(-2)	0	-5	1	-11	-0.4,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI