|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $291.9150 One month high (close): $316.4800
SMH Daily Change: -0.36% Daily StdDev 1.67% SMH EMA_5_Trend: 0.06% 10Minute StdDev: $2.4687
Latest Price : $313.95(-0.36%) | Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($2.9) Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($2.4) Fri. Dec 31, 2021($1.6) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($1.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 306.83 | 310.8 | 312.2(-0.04) | 313.75(-0.08) | 312.99(-0.28) | 310.12 | 0.5 | | 10 | 34(0.4) | 25 | [-2] | [-17] | [-6] | -54 | -101 | RG | -1.2 | SmallLong | | (-2) | -17 | 23 | -53 | -20 | -0.9,19 | 63 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 310.8(daily_ema_10 0.22%)
Down Forces:
Support Levels: 306.83(daily_ema_20 -1.06%)
Resistance Levels: 312.2(weak_hourly_sma_20 0.67%) 313.75(weak_hourly_sma_10 1.17%)
|
| | | 2 | Jan/4 | 11 | 306.83 | 310.8 | 312.33(-0.09) | 314(-0.06) | 313.86(-0.4) | 308.93 | 0.3 | | 10 | 34(1.7) | -15 | [-5] | [-24] | [-40] | -38 | -120 | DT | -2 | OpenShort | | (-4) | -24 | -74 | -40 | -20 | -1.4,47 | 63 | | 3 | Jan/4 | 10 | 306.83 | 310.8 | 312.62(0.01) | 314.19(0.13) | 315.12(-0.05) | 312.95 | 0.9 | | 10 | 32(-0.1) | 0 | [1] | [4] | [-35] | 34 | -14 | CR | -0.9 | HoldShort | | (-1) | -3 | -87 | -15 | -20 | 0.1,81 | 63 | | 4 | Jan/4 | 9 | 306.83 | 310.8 | 312.6(0.07) | 313.78(0.26) | 315.28(0.21) | 317.67 | 1.5 | | 10 | 32(4.5) | 50 | [4] | [25] | [20] | 105 | 141 | UT | 1 | HoldLong? | | (4) | 13 | 45 | 11 | 20 | 2.2,100 | 63 | | 5 | Jan/3 | 15 | 306.13 | 308.74 | 312.38(0.05) | 312.98(0.18) | 314.61(0.04) | 315.24 | 1.3 | | 8 | 28(1.5) | 50 | [3] | [12] | [4] | 81 | 49 | UT | 0.3 | OpenLong? | | (2) | 2 | 10 | 1 | 12 | 1.4,96 | 62 | | | | |
| 6 | Jan/3 | 14 | 306.13 | 308.74 | 312.23(0.02) | 312.42(0.15) | 314.48(0.11) | 314.69 | 1.2 | | 8 | 26(0.7) | 50 | [1] | [14] | [4] | 78 | 87 | UT | 0.1 | HoldLong | | (2) | 6 | 9 | 0 | 17 | 1.3,95 | 62 | | 7 | Jan/3 | 13 | 306.13 | 308.74 | 312.18(0.02) | 311.95(0.13) | 314.13(0.28) | 314.21 | 1.1 | | 8 | 26(0.6) | 50 | [1] | [24] | [1] | 71 | 120 | UT | 0 | OpenLong | | (1) | 16 | -5 | 5 | 20 | 1.1,93 | 62 | | 8 | Jan/3 | 12 | 306.13 | 308.74 | 312.13(0.02) | 311.54(0.11) | 313.25(0.31) | 314.46 | 1.2 | | 8 | 25(0.9) | 50 | [1] | [25] | [8] | 79 | 127 | UT | 0.7 | HoldLong | | (1) | 18 | 1 | 28 | 20 | 1.3,96 | 62 | | 9 | Jan/3 | 11 | 306.13 | 308.74 | 312.07(0.03) | 311.19(0.1) | 312.28(0.3) | 314.42 | 1.2 | | 8 | 24(1.3) | 50 | [2] | [24] | [11] | 77 | 126 | UT | 1.3 | OpenLong | | (1) | 17 | -6 | 53 | 20 | 1.4,92 | 62 | | 10 | Jan/3 | 10 | 306.13 | 308.74 | 312.07(0) | 310.87(0.04) | 311.34(0.25) | 314.73 | 1.2 | | 8 | 23(0.5) | 50 | [0] | [19] | [25] | 56 | 152 | UR | 2.1 | SmallShort | | (2) | 15 | 35 | 49 | 20 | 1.7,63 | 62 | | | | |
| 11 | Jan/3 | 9 | 306.13 | 308.74 | 311.97(0.02) | 310.75(0.03) | 310.56(0.26) | 312.84 | 1 | | 8 | 22(0.6) | 50 | [1] | [19] | [28] | -5 | 75 | UT | 1.5 | OpenLong? | | (-1) | 15 | 56 | 29 | 20 | 0.6,30 | 62 | | 12 | Dec/31 | 15 | 305.3 | 306.84 | 311.92(-0.08) | 310.67(-0.12) | 309.77(-0.02) | 309.82 | 0.7 | | 4 | 22(-0.8) | 5 | [-5] | [-4] | [3] | -82 | 6 | RG | 0 | Wait? | | (-3) | -1 | 5 | 7 | 6 | -1.4,3 | 51 | | 13 | Dec/31 | 14 | 305.3 | 306.84 | 312.16(-0.07) | 311.05(-0.12) | 309.83(-0.08) | 309.53 | 0.6 | | 4 | 22(1.1) | 0 | [-4] | [-8] | [-2] | -92 | -30 | RG | -0.2 | Wait | | (-5) | -5 | -6 | 5 | -9 | -1.7,1 | 51 | | 14 | Dec/31 | 13 | 305.3 | 306.84 | 312.38(-0.05) | 311.42(-0.12) | 310.09(-0.1) | 309.86 | 0.7 | | 4 | 21(1.6) | 10 | [-3] | [-8] | [1] | -92 | -54 | RG | -0.2 | Wait | | (-4) | -6 | 2 | 9 | -10 | -1.7,1 | 51 | | 15 | Dec/31 | 12 | 305.3 | 306.84 | 312.53(-0.04) | 311.78(-0.09) | 310.39(-0.18) | 309.74 | 0.6 | | 4 | 20(2.4) | 5 | [-2] | [-12] | [-3] | -103 | -95 | BT | -0.5 | OpenLong | | (-3) | -11 | -3 | 3 | -20 | -2.1,0 | 51 | | | | |
| 16 | Dec/31 | 11 | 305.3 | 306.84 | 312.67(-0.05) | 312.05(-0.12) | 310.95(-0.2) | 309.92 | 0.7 | | 4 | 17(2.7) | -5 | [-3] | [-14] | [-3] | -108 | -90 | BT | -0.9 | OpenLong | | (-2) | -12 | -3 | -0 | -20 | -2.3,0 | 51 | | 17 | Dec/31 | 10 | 305.3 | 306.84 | 312.84(-0.05) | 312.42(-0.09) | 311.57(-0.21) | 310.07 | 0.7 | | 4 | 15(2.8) | -15 | [-3] | [-14] | [-11] | -120 | -93 | DT | -1.5 | HoldShort | | (-3) | -12 | -15 | -23 | -20 | -2.8,0 | 51 | | 18 | Dec/31 | 9 | 305.3 | 306.84 | 312.99(-0.05) | 312.71(-0.08) | 312.24(-0.17) | 310.86 | 0.8 | | 4 | 12(2.2) | -10 | [-3] | [-11] | [-10] | -113 | -63 | DT | -1.7 | HoldShort? | | (-2) | -10 | -10 | -30 | -20 | -2.6,2 | 51 | | 19 | Dec/30 | 15 | 305.11 | 305.7 | 313.16(-0.06) | 312.95(-0.04) | 312.76(-0.13) | 311.4 | 0.9 | | 2 | 10(-0.5) | -30 | [-4] | [-9] | [-15] | -107 | -33 | DT | -2.1 | CloseShort? | | (-3) | -8 | -21 | -34 | -20 | -2.7,11 | 53 | | 20 | Dec/30 | 14 | 305.11 | 305.7 | 313.36(-0.05) | 313.09(-0.03) | 313.17(0.01) | 312.51 | 1.1 | | 2 | 10(-2) | -15 | [-3] | [-0] | [-5] | -51 | 23 | DT | -1 | OpenShort | | (-3) | 1 | -9 | -7 | -6 | -1.2,29 | 53 | | | | |
| 21 | Dec/30 | 13 | 305.11 | 305.7 | 313.52(-0.05) | 313.09(0) | 313.15(-0.04) | 313 | 1.2 | | 2 | 12(-2.6) | -15 | [-3] | [-2] | [-3] | -23 | 20 | DT | -0.2 | OpenShort | | (-2) | -2 | -10 | 3 | -5 | -0.6,42 | 53 | | 22 | Dec/30 | 12 | 305.11 | 305.7 | 313.68(-0.03) | 313.17(-0.03) | 313.26(0.03) | 313.56 | 1.2 | | 2 | 15(-1.1) | 15 | [-2] | [1] | [6] | -4 | 36 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 22 | 14 | -0.1,49 | 53 | | 23 | Dec/30 | 11 | 305.11 | 305.7 | 313.77(-0.03) | 313.27(-0.02) | 313.17(0.01) | 313.31 | 1.2 | | 2 | 16(-0.5) | 5 | [-2] | [0] | [0] | -29 | 23 | RG | 0.1 | Wait | | (-2) | 1 | -3 | 3 | 5 | -0.4,31 | 53 | | 24 | Dec/30 | 10 | 305.11 | 305.7 | 313.87(-0.02) | 313.33(0.02) | 313.13(0.04) | 313.48 | 1.2 | | 2 | 16(-0.1) | 20 | [-1] | [3] | [8] | -33 | 21 | UR | 0.3 | SmallShort | | (-2) | 2 | 20 | 6 | -0 | -0.4,27 | 53 | | 25 | Dec/30 | 9 | 305.11 | 305.7 | 313.93(-0.03) | 313.28(-0.01) | 313(-0.07) | 312.39 | 1.1 | | 2 | 16(0.8) | -5 | [-2] | [-4] | [-10] | -69 | -38 | RG | -0.5 | Wait? | | (-2) | -4 | -22 | -8 | -18 | -1.4,16 | 53 | | | | |
| 26 | Dec/29 | 15 | 304.79 | 305.38 | 314.01(0.03) | 313.3(0.02) | 313.21(0.04) | 313.54 | 1.3 | | 4 | 16(-1.9) | 40 | [2] | [6] | [3] | -38 | -29 | UT | 0.3 | OpenLong? | | (-1) | 2 | 6 | 3 | 3 | -0.4,22 | 49 | | 27 | Dec/29 | 14 | 304.79 | 305.38 | 313.91(0.06) | 313.25(-0.01) | 313.07(-0.09) | 313.18 | 1.2 | | 4 | 18(-6) | 40 | [4] | [-2] | [-1] | -52 | -103 | DR | 0.1 | OpenShort | | (2) | -5 | 2 | -12 | -0 | -0.6,13 | 49 | | 28 | Dec/29 | 13 | 304.79 | 305.38 | 313.71(0.05) | 313.27(-0.04) | 313.35(-0.06) | 313.09 | 1.2 | | 4 | 24(-3.4) | 35 | [3] | [-1] | [-0] | -45 | -85 | RG | -0.2 | Wait | | (4) | -4 | 5 | -13 | 2 | -0.4,15 | 49 | | 29 | Dec/29 | 12 | 304.79 | 305.38 | 313.54(0.06) | 313.38(-0.08) | 313.53(-0.01) | 312.8 | 1.2 | | 4 | 27(-3.3) | 30 | [4] | [0] | [-8] | -47 | -84 | DR | -0.4 | OpenShort | | (3) | -1 | -12 | -25 | 4 | -0.4,13 | 49 | | 30 | Dec/29 | 11 | 304.79 | 305.38 | 313.36(0.07) | 313.64(-0.07) | 313.57(0.06) | 313.44 | 1.3 | | 4 | 30(-2.8) | 50 | [4] | [5] | [2] | -17 | -55 | UT | -0.1 | OpenLong | | (4) | 4 | 9 | -11 | 11 | 0,33 | 49 | | | | |
| 31 | Dec/29 | 10 | 304.79 | 305.38 | 313.15(0.05) | 313.86(-0.1) | 313.38(-0.01) | 312.94 | 1.2 | | 4 | 33(-1.7) | 20 | [3] | [-0] | [-11] | -5 | -63 | DR | -0.2 | OpenShort | | (4) | -1 | -30 | -5 | 2 | -0.1,48 | 49 | | 32 | Dec/29 | 9 | 304.79 | 305.38 | 312.99(0.09) | 314.18(-0.04) | 313.42(0.06) | 314.54 | 1.4 | | 4 | 35(-2) | 50 | [5] | [6] | [6] | 27 | -26 | UT | 0.5 | OpenLong? | | (5) | 4 | 11 | 5 | 13 | 0.7,59 | 49 | | 33 | Dec/28 | 15 | 304.33 | 303.77 | 312.72(0.11) | 314.3(-0.03) | 313.42(0) | 313.94 | 1.5 | | 1 | 37(-5.6) | 40 | [6] | [3] | [5] | 15 | -70 | UT | 0.3 | OpenLong? | | (5) | 0 | 18 | -4 | -0 | 0.5,52 | 48 | | 34 | Dec/28 | 14 | 304.33 | 303.77 | 312.37(0.13) | 314.39(-0.06) | 313.22(-0.16) | 312.96 | 1.3 | | 1 | 42(-7.7) | 40 | [8] | [-7] | [-1] | 9 | -150 | DR | -0.1 | OpenShort | | (6) | -9 | 7 | -10 | -19 | 0.2,54 | 48 | | 35 | Dec/28 | 13 | 304.33 | 303.77 | 311.95(0.15) | 314.57(-0.05) | 313.71(-0.2) | 312.58 | 1.3 | | 1 | 50(-7.5) | 30 | [9] | [-9] | [-9] | 11 | -180 | DR | -0.4 | OpenShort | | (8) | -12 | -11 | -15 | -20 | 0.2,56 | 48 | | | | |
| 36 | Dec/28 | 12 | 304.33 | 303.77 | 311.49(0.15) | 314.73(0.05) | 314.34(-0.18) | 313.17 | 1.4 | | 1 | 58(-5.4) | 25 | [9] | [-5] | [-7] | 26 | -144 | DR | -0.3 | OpenShort | | (10) | -11 | -2 | -16 | -20 | 0.5,63 | 48 | | 37 | Dec/28 | 11 | 304.33 | 303.77 | 311.01(0.15) | 314.56(0.13) | 314.92(-0.15) | 313.28 | 1.4 | | 1 | 63(-3.6) | 20 | [9] | [-1] | [-12] | 39 | -117 | DR | -0.4 | OpenShort | | (9) | -9 | -17 | -15 | -20 | 0.6,74 | 48 | | 38 | Dec/28 | 10 | 304.33 | 303.77 | 310.55(0.17) | 314.15(0.16) | 315.38(-0.04) | 314.19 | 1.5 | | 1 | 67(-2.4) | 20 | [10] | [7] | [-11] | 56 | -61 | CR | -0.3 | HoldShort | | (10) | -2 | -21 | -11 | -20 | 0.8,86 | 48 | | 39 | Dec/28 | 9 | 304.33 | 303.77 | 310.01(0.22) | 313.66(0.19) | 315.51(0.03) | 315.31 | 1.7 | | 1 | 69(-2.8) | 40 | [13] | [12] | [-3] | 75 | -43 | CR | -0 | HoldShort? | | (12) | 2 | -7 | -5 | -3 | 1.2,95 | 48 | | 40 | Dec/27 | 15 | 304.17 | 302.31 | 309.33(0.23) | 313.07(0.2) | 315.4(0.08) | 315.7 | 1.8 | | 2 | 72(-2.7) | 50 | [13] | [16] | [-2] | 83 | 0 | CR | 0.1 | OpenShort? | | (14) | 5 | -9 | -4 | 13 | 1.4,98 | 60 | | | | |
| 41 | Dec/27 | 14 | 304.17 | 302.31 | 308.62(0.25) | 312.45(0.21) | 315.14(0.3) | 316.19 | 1.9 | | 2 | 74(1.4) | 50 | [14] | [28] | [7] | 90 | 83 | UT | 0.2 | OpenLong | | (15) | 17 | 13 | -3 | 20 | 1.6,100 | 60 | | 42 | Dec/27 | 13 | 304.17 | 302.31 | 307.86(0.23) | 311.79(0.21) | 314.2(0.41) | 315.51 | 1.8 | | 2 | 73(1.7) | 50 | [13] | [34] | [5] | 90 | 128 | UT | 0.3 | OpenLong | | (14) | 23 | 7 | -2 | 20 | 1.6,100 | 60 | | 43 | Dec/27 | 12 | 304.17 | 302.31 | 307.14(0.25) | 311.14(0.26) | 312.92(0.36) | 315.12 | 1.7 | | 2 | 71(2.1) | 50 | [14] | [33] | [6] | 95 | 107 | UT | 0.5 | OpenLong | | (14) | 20 | 9 | 3 | 20 | 1.8,100 | 60 | | 44 | Dec/27 | 11 | 304.17 | 302.31 | 306.37(0.27) | 310.34(0.33) | 311.8(0.35) | 314.64 | 1.6 | | 2 | 69(0.9) | 50 | [15] | [35] | [7] | 98 | 95 | UT | 0.6 | HoldLong | | (15) | 19 | 9 | 8 | 20 | 1.9,100 | 60 | | 45 | Dec/27 | 10 | 304.17 | 302.31 | 305.53(0.29) | 309.32(0.35) | 310.72(0.32) | 314.14 | 1.6 | | 2 | 68(0.8) | 50 | [16] | [34] | [19] | 97 | 79 | UT | 0.8 | HoldLong | | (16) | 18 | 47 | 5 | 20 | 2,97 | 60 | | | | |
| 46 | Dec/27 | 9 | 304.17 | 302.31 | 304.66(0.27) | 308.25(0.26) | 309.74(0.11) | 311.64 | 1.2 | | 2 | 68(-2.9) | 50 | [15] | [19] | [18] | 86 | -2 | UT | 0.4 | HoldLong? | | (15) | 6 | 49 | 1 | 20 | 1.6,96 | 60 | | 47 | Dec/23 | 15 | 303.28 | 301.14 | 303.83(0.21) | 307.46(0.16) | 309.41(0.02) | 309.03 | 1 | | -2 | 70(-8.9) | 20 | [12] | [9] | [-4] | 75 | -26 | CR | -0.1 | HoldShort? | | (14) | 1 | -11 | -4 | 2 | 1.2,95 | 57 | | 48 | Dec/23 | 14 | 303.28 | 301.14 | 303.2(0.3) | 306.96(0.2) | 309.36(0.16) | 309.61 | 1.1 | | -2 | 79(-7.3) | 50 | [17] | [20] | [8] | 81 | -43 | UT | 0.1 | HoldLong | | (13) | 9 | 6 | 27 | 19 | 1.4,96 | 57 | | 49 | Dec/23 | 13 | 303.28 | 301.14 | 302.28(0.32) | 306.35(0.25) | 308.86(0.31) | 309.26 | 1 | | -2 | 87(-7) | 50 | [18] | [30] | [6] | 82 | -7 | UT | 0.1 | HoldLong | | (18) | 18 | 0 | 27 | 14 | 1.4,97 | 57 | | 50 | Dec/23 | 12 | 303.28 | 301.14 | 301.33(0.33) | 305.6(0.27) | 307.92(0.38) | 309.26 | 1 | | -2 | 94(-4.9) | 50 | [19] | [35] | [4] | 86 | 30 | UT | 0.2 | HoldLong | | (20) | 22 | -10 | 29 | 20 | 1.5,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|