|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $192.5500 One month high (close): $215.8900
PNC Daily Change: 3.68% Daily StdDev 1.57% PNC EMA_5_Trend: 1.45% 10Minute StdDev: $6.2347
Latest Price : $215.89(3.68%) | Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($3) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 3.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 200.78 | 202.39 | 206.27(0.36) | 210.8(0.54) | 214.59(0.87) | 216.55 | 3.3 | | 12 | 120(9.5) | 50 | [23] | [85] | [-0] | 93 | 363 | UT | 0.3 | OpenLong | | (25) | 55 | -13 | -10 | 20 | 1.8,98 | 69 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.8(hourly_sma_10 -2.66%) 206.27(hourly_sma_20 -4.75%) 202.39(daily_ema_10 -6.54%) 200.78(daily_ema_20 -7.28%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 200.78 | 202.39 | 205.52(0.38) | 209.66(0.77) | 212.73(0.9) | 216.98 | 3.4 | | 12 | 110(14.5) | 50 | [24] | [95] | [6] | 105 | 411 | UT | 0.8 | HoldLong | | (27) | 57 | -5 | 5 | 20 | 2.2,100 | 69 | | 3 | Jan/4 | 10 | 200.78 | 202.39 | 204.74(0.39) | 208.05(0.78) | 210.83(0.96) | 217.16 | 3.5 | | 12 | 96(22) | 50 | [25] | [99] | [41] | 120 | 467 | UT | 1.4 | HoldLong | | (27) | 61 | 83 | 9 | 20 | 2.8,100 | 69 | | 4 | Jan/4 | 9 | 200.78 | 202.39 | 203.95(0.29) | 206.43(0.61) | 208.83(0.69) | 214.45 | 2.9 | | 12 | 74(17.8) | 50 | [19] | [75] | [84] | 124 | 397 | UT | 1.6 | HoldLong? | | (21) | 44 | 217 | 7 | 20 | 3,99 | 69 | | 5 | Jan/3 | 15 | 199.9 | 199.98 | 203.36(0.13) | 205.18(0.33) | 207.39(0.18) | 207.66 | 2.5 | | 5 | 56(-21.8) | 50 | [8] | [28] | [3] | 89 | 129 | UT | 0.1 | HoldLong? | | (10) | 12 | 10 | -9 | 14 | 1.6,99 | 67 | | | | |
| 6 | Jan/3 | 14 | 199.9 | 199.98 | 203.1(0.14) | 204.51(0.29) | 207.01(0.2) | 207.35 | 2.4 | | 5 | 78(6.1) | 50 | [9] | [29] | [-2] | 92 | 119 | CR | 0.1 | OpenShort | | (9) | 13 | -9 | -9 | 20 | 1.7,99 | 67 | | 7 | Jan/3 | 13 | 199.9 | 199.98 | 202.82(0.15) | 203.91(0.31) | 206.6(0.64) | 207.65 | 2.5 | | 5 | 72(8.9) | 50 | [10] | [59] | [6] | 103 | 251 | UT | 0.5 | HoldLong | | (10) | 43 | 1 | 2 | 20 | 2.1,100 | 67 | | 8 | Jan/3 | 12 | 199.9 | 199.98 | 202.52(0.15) | 203.27(0.32) | 205.28(0.63) | 207.61 | 2.4 | | 5 | 63(12.8) | 50 | [10] | [59] | [17] | 115 | 258 | UT | 1.2 | HoldLong | | (11) | 42 | 29 | 5 | 20 | 2.6,100 | 67 | | 9 | Jan/3 | 11 | 199.9 | 199.98 | 202.22(0.12) | 202.62(0.25) | 204(0.5) | 206.7 | 2.2 | | 5 | 50(10.7) | 50 | [8] | [47] | [27] | 120 | 225 | UT | 1.7 | HoldLong | | (9) | 33 | 30 | 62 | 20 | 2.8,100 | 67 | | 10 | Jan/3 | 10 | 199.9 | 199.98 | 201.97(0.1) | 202.12(0.2) | 202.98(0.5) | 205.76 | 1.9 | | 5 | 39(12.8) | 50 | [7] | [45] | [20] | 98 | 214 | UT | 2.3 | OpenLong | | (7) | 33 | 17 | 49 | 20 | 3.1,70 | 67 | | | | |
| 11 | Jan/3 | 9 | 199.9 | 199.98 | 201.76(0.08) | 201.72(0.17) | 201.98(0.37) | 205.25 | 1.7 | | 5 | 26(15.2) | 50 | [5] | [35] | [61] | 100 | 184 | UT | 3.9 | HoldLong? | | (6) | 25 | 137 | 50 | 20 | 4.2,45 | 67 | | 12 | Dec/31 | 15 | 199.34 | 198.81 | 201.6(-0.01) | 201.37(-0.03) | 201.23(-0.02) | 201.08 | 0.7 | | -2 | 11(-2.2) | -20 | [-1] | [-3] | [-2] | -65 | -24 | DT | -0.4 | OpenShort? | | (-1) | -1 | -9 | 9 | -5 | -1.5,23 | 48 | | 13 | Dec/31 | 14 | 199.34 | 198.81 | 201.6(0) | 201.43(-0.02) | 201.27(0.01) | 201.36 | 0.8 | | -2 | 13(-0.3) | -10 | [0] | [-0] | [1] | -50 | -7 | UR | 0.3 | SmallShort | | (0) | 1 | -2 | 6 | 2 | -0.8,20 | 48 | | 14 | Dec/31 | 13 | 199.34 | 198.81 | 201.61(0.01) | 201.47(-0.03) | 201.24(-0.01) | 201.43 | 0.8 | | -2 | 14(-0.7) | 5 | [1] | [-2] | [7] | -50 | -24 | RG | 0.5 | Wait | | (0) | -1 | 16 | 6 | 5 | -0.5,13 | 48 | | 15 | Dec/31 | 12 | 199.34 | 198.81 | 201.59(-0.01) | 201.53(-0.07) | 201.26(-0.1) | 200.95 | 0.6 | | -2 | 14(1.3) | -20 | [-1] | [-10] | [-7] | -93 | -45 | DT | -0.9 | OpenShort | | (-0) | -7 | -12 | -18 | -5 | -1.8,2 | 48 | | | | |
| 16 | Dec/31 | 11 | 199.34 | 198.81 | 201.59(0) | 201.68(-0.03) | 201.46(-0.03) | 201.31 | 0.8 | | -2 | 13(-0.5) | -15 | [0] | [-3] | [-2] | -68 | -27 | DR | -0.5 | OpenShort | | (0) | -2 | 3 | -17 | -5 | -0.9,5 | 48 | | 17 | Dec/31 | 10 | 199.34 | 198.81 | 201.59(0) | 201.74(-0.01) | 201.53(-0.03) | 201.22 | 0.7 | | -2 | 14(-0.1) | -25 | [0] | [-3] | [-7] | -67 | -27 | DR | -0.9 | OpenShort | | (0) | -2 | -4 | -26 | -15 | -1.1,11 | 48 | | 18 | Dec/31 | 9 | 199.34 | 198.81 | 201.6(-0.01) | 201.77(-0.02) | 201.59(-0.05) | 201.35 | 0.8 | | -2 | 14(0.1) | -25 | [-1] | [-5] | [-4] | -40 | -13 | DT | -0.7 | OpenShort? | | (0) | -4 | -5 | -12 | -8 | -0.7,28 | 48 | | 19 | Dec/30 | 15 | 199.39 | 198.88 | 201.62(-0.02) | 201.77(0) | 201.69(-0.05) | 201.52 | 0.8 | | 1 | 14(-1.1) | -15 | [-1] | [-3] | [-6] | -18 | 8 | DT | -0.5 | OpenShort? | | (-0) | -4 | -13 | -8 | -10 | -0.3,40 | 50 | | 20 | Dec/30 | 14 | 199.39 | 198.88 | 201.66(0.03) | 201.77(0) | 201.8(-0.04) | 201.91 | 1 | | 1 | 15(-2.1) | 25 | [2] | [-1] | [2] | 11 | -32 | RG | 0.3 | Wait | | (-1) | -3 | 11 | -12 | 2 | 0.7,43 | 50 | | | | |
| 21 | Dec/30 | 13 | 199.39 | 198.88 | 201.6(0.02) | 201.81(-0.01) | 201.89(-0.03) | 201.58 | 0.8 | | 1 | 17(-1.2) | 10 | [1] | [-1] | [-4] | -5 | -29 | DR | -0.7 | OpenShort | | (1) | -2 | 1 | -21 | -4 | -0,45 | 50 | | 22 | Dec/30 | 12 | 199.39 | 198.88 | 201.56(0.02) | 201.84(0.02) | 201.96(0.01) | 201.56 | 0.8 | | 1 | 18(-1.6) | 5 | [1] | [3] | [-8] | 6 | -18 | CR | -0.9 | HoldShort | | (1) | 1 | -11 | -21 | -12 | 0,56 | 50 | | 23 | Dec/30 | 11 | 199.39 | 198.88 | 201.51(0.03) | 201.8(0.02) | 201.96(-0) | 201.91 | 1 | | 1 | 20(-1.8) | 20 | [2] | [2] | [-1] | 48 | -12 | CR | -0.1 | HoldShort | | (2) | -0 | -4 | 4 | -5 | 0.8,78 | 50 | | 24 | Dec/30 | 10 | 199.39 | 198.88 | 201.44(0.06) | 201.75(0.04) | 201.95(0.05) | 202.03 | 1 | | 1 | 21(-4.4) | 20 | [4] | [7] | [-2] | 59 | -20 | CR | 0.1 | HoldShort | | (3) | 3 | -13 | 12 | 1 | 1.1,81 | 50 | | 25 | Dec/30 | 9 | 199.39 | 198.88 | 201.32(0.08) | 201.66(0.05) | 201.84(0.06) | 202.42 | 1.2 | | 1 | 26(-3.9) | 45 | [6] | [8] | [9] | 68 | -18 | UT | 0.9 | OpenLong? | | (5) | 4 | 18 | 8 | 16 | 1.7,75 | 50 | | | | |
| 26 | Dec/29 | 15 | 199.12 | 198.57 | 201.16(0.08) | 201.55(0.04) | 201.84(0) | 201.88 | 1 | | 1 | 30(-4.1) | 30 | [6] | [4] | [4] | 36 | -43 | UT | 0.2 | OpenLong? | | (5) | 0 | 12 | -0 | 1 | 0.9,63 | 48 | | 27 | Dec/29 | 14 | 199.12 | 198.57 | 201(0.07) | 201.47(0.01) | 201.72(0.03) | 201.52 | 0.9 | | 1 | 34(-5.2) | 10 | [5] | [5] | [-6] | 24 | -35 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -10 | -1 | 0.6,59 | 48 | | 28 | Dec/29 | 13 | 199.12 | 198.57 | 200.85(0.08) | 201.44(0.01) | 201.66(0.06) | 201.86 | 1 | | 1 | 39(-2.4) | 35 | [6] | [7] | [5] | 44 | -18 | UT | 0.2 | OpenLong | | (5) | 4 | 15 | -4 | 12 | 1,69 | 48 | | 29 | Dec/29 | 12 | 199.12 | 198.57 | 200.69(0.07) | 201.42(-0.05) | 201.54(0.02) | 201.41 | 0.9 | | 1 | 41(-3.3) | 10 | [5] | [2] | [-5] | 37 | -28 | CR | -0.1 | HoldShort | | (5) | 1 | -16 | -1 | 9 | 0.6,72 | 48 | | 30 | Dec/29 | 11 | 199.12 | 198.57 | 200.55(0.09) | 201.52(0.07) | 201.5(0.06) | 201.9 | 1 | | 1 | 45(-1.1) | 30 | [6] | [9] | [1] | 55 | -8 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 3 | 0 | 1.1,77 | 48 | | | | |
| 31 | Dec/29 | 10 | 199.12 | 198.57 | 200.37(0.07) | 201.38(0.04) | 201.38(0.06) | 201.9 | 1 | | 1 | 46(-0.6) | 25 | [5] | [8] | [8] | 55 | 23 | UT | 0.4 | OpenLong | | (6) | 4 | 22 | 4 | 5 | 1.2,75 | 48 | | 32 | Dec/29 | 9 | 199.12 | 198.57 | 200.22(0.06) | 201.3(0.04) | 201.25(0.02) | 201.24 | 0.8 | | 1 | 46(0) | 15 | [4] | [5] | [-2] | 39 | -7 | CR | -0 | HoldShort? | | (5) | 1 | -2 | -4 | -5 | 0.8,69 | 48 | | 33 | Dec/28 | 15 | 198.91 | 198.29 | 200.1(0.03) | 201.22(0.04) | 201.21(-0.04) | 201.3 | 0.9 | | -0 | 46(1) | 5 | [2] | [0] | [1] | 46 | 18 | RG | 0.1 | Wait? | | (4) | -3 | 5 | -1 | -6 | 1,71 | 46 | | 34 | Dec/28 | 14 | 198.91 | 198.29 | 200.03(0.1) | 201.13(0.07) | 201.29(-0.12) | 201.13 | 0.8 | | -0 | 45(-3.9) | 10 | [7] | [-3] | [-5] | 43 | -86 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -7 | -17 | 0.9,70 | 46 | | 35 | Dec/28 | 13 | 198.91 | 198.29 | 199.84(0.11) | 200.98(0.11) | 201.53(0.07) | 201.37 | 0.9 | | -0 | 49(-3.1) | 30 | [8] | [12] | [1] | 50 | -17 | UT | -0.1 | OpenLong | | (7) | 5 | 10 | -12 | -8 | 1.2,70 | 46 | | | | |
| 36 | Dec/28 | 12 | 198.91 | 198.29 | 199.63(0.09) | 200.76(0.12) | 201.39(0.03) | 201.06 | 0.8 | | -0 | 52(-1.2) | 20 | [6] | [9] | [-6] | 48 | -16 | CR | -0.2 | HoldShort | | (7) | 2 | -5 | -20 | -13 | 1,73 | 46 | | 37 | Dec/28 | 11 | 198.91 | 198.29 | 199.45(0.1) | 200.52(0.12) | 201.33(0.04) | 201.21 | 0.9 | | -0 | 54(-0.9) | 10 | [7] | [10] | [-7] | 64 | -4 | CR | -0.1 | HoldShort | | (7) | 3 | -16 | -7 | -6 | 1.2,84 | 46 | | 38 | Dec/28 | 10 | 198.91 | 198.29 | 199.26(0.12) | 200.27(0.16) | 201.25(0.14) | 201.7 | 1 | | -0 | 55(2.5) | 25 | [8] | [19] | [-6] | 86 | 31 | CR | 0.3 | OpenShort | | (8) | 10 | -21 | -3 | 20 | 1.7,93 | 46 | | 39 | Dec/28 | 9 | 198.91 | 198.29 | 199.03(0.12) | 199.96(0.19) | 200.97(0.27) | 202.35 | 1.3 | | -0 | 52(6.9) | 50 | [8] | [29] | [23] | 108 | 114 | UT | 1 | HoldLong? | | (9) | 19 | 56 | 4 | 20 | 2.4,98 | 46 | | 40 | Dec/27 | 15 | 198.87 | 197.78 | 198.79(0.1) | 199.58(0.11) | 200.43(0.14) | 200.64 | 0.7 | | -2 | 45(-0.2) | 15 | [7] | [15] | [-1] | 85 | 22 | CR | 0.2 | OpenShort? | | (5) | 10 | -6 | -1 | 13 | 1.5,97 | 51 | | | | |
| 41 | Dec/27 | 14 | 198.87 | 197.78 | 198.6(0.09) | 199.37(0.12) | 200.14(0.22) | 200.83 | 0.7 | | -2 | 45(3.2) | 25 | [6] | [21] | [6] | 95 | 74 | UT | 0.6 | OpenLong | | (7) | 15 | 7 | 11 | 20 | 1.8,100 | 51 | | 42 | Dec/27 | 13 | 198.87 | 197.78 | 198.42(0.09) | 199.14(0.09) | 199.71(0.22) | 200.63 | 0.7 | | -2 | 42(3.8) | 30 | [6] | [20] | [8] | 95 | 74 | UT | 0.8 | OpenLong | | (6) | 15 | 7 | 17 | 20 | 2,95 | 51 | | 43 | Dec/27 | 12 | 198.87 | 197.78 | 198.25(0.05) | 198.97(0.02) | 199.28(0.16) | 200.42 | 0.6 | | -2 | 38(4.6) | 20 | [3] | [13] | [16] | 88 | 99 | UT | 1.1 | OpenLong | | (5) | 11 | 26 | 19 | 20 | 2.1,85 | 51 | | 44 | Dec/27 | 11 | 198.87 | 197.78 | 198.15(0.05) | 198.94(0.12) | 198.96(0.13) | 199.63 | 0.3 | | -2 | 34(2.7) | 5 | [3] | [14] | [8] | 62 | 52 | RG | 0.7 | Wait | | (3) | 9 | 17 | 12 | 1 | 1.6,72 | 51 | | 45 | Dec/27 | 10 | 198.87 | 197.78 | 198.06(0.05) | 198.7(0.1) | 198.71(0.05) | 199.14 | 0.1 | | -2 | 31(0) | 10 | [3] | [8] | [5] | 44 | 11 | RG | 0.5 | Wait | | (3) | 3 | 13 | 4 | -6 | 1.3,61 | 51 | | | | |
| 46 | Dec/27 | 9 | 198.87 | 197.78 | 197.96(0.06) | 198.5(0.07) | 198.61(0.02) | 198.74 | -0 | | -2 | 31(-1.1) | 10 | [4] | [5] | [3] | 30 | -17 | RG | 0.2 | Wait? | | (3) | 1 | 7 | 3 | -5 | 0.9,57 | 51 | | 47 | Dec/23 | 15 | 198.8 | 197.75 | 197.84(0.07) | 198.37(0.07) | 198.58(-0.04) | 198.52 | -0.1 | | -6 | 32(-4) | -25 | [5] | [-0] | [-3] | 26 | -53 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -0 | -8 | 0.8,56 | 51 | | 48 | Dec/23 | 14 | 198.8 | 197.75 | 197.71(0.18) | 198.24(0.07) | 198.65(-0.13) | 198.72 | -0 | | -6 | 36(-24.8) | 20 | [12] | [-4] | [4] | 33 | -157 | RG | 0.1 | Wait | | (5) | -8 | 7 | 11 | 2 | 1.1,55 | 51 | | 49 | Dec/23 | 13 | 198.8 | 197.75 | 197.35(0.2) | 198.1(0.05) | 198.91(0.11) | 198.51 | -0.1 | | -6 | 61(-20.3) | 30 | [13] | [11] | [2] | 22 | -108 | UT | -0.2 | OpenLong | | (12) | 7 | 1 | 7 | 3 | 0.7,54 | 51 | | 50 | Dec/23 | 12 | 198.8 | 197.75 | 196.96(0.21) | 198.01(0.09) | 198.69(0.15) | 198.5 | -0.1 | | -6 | 81(-16.4) | 15 | [14] | [15] | [0] | 27 | -88 | UT | -0.1 | OpenLong | | (14) | 10 | -4 | 9 | 1 | 0.7,59 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|