|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $255.7900 One month high (close): $268.5800
MCD Daily Change: -0.03% Daily StdDev 0.97% MCD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $268.51(-0.03%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 265.07 | 267.3 | 268.29(0.04) | 268.34(0.03) | 269.72(0.16) | 269.78 | 1.6 | | 11 | 41(1.8) | 50 | [4] | [22] | [-7] | 77 | 60 | CR | 0.1 | OpenShort | | (4) | 17 | -30 | 1 | 20 | 1.3,94 | 67 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 268.34(hourly_sma_10 -0.53%) 268.29(hourly_sma_20 -0.55%) 267.3(daily_ema_10 -0.92%) 265.07(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jan/4 | 11 | 265.07 | 267.3 | 268.17(0.06) | 268.26(0.08) | 269.29(0.31) | 270.63 | 1.9 | | 11 | 39(5.6) | 50 | [6] | [40] | [13] | 105 | 109 | UT | 1.2 | HoldLong | | (6) | 32 | 13 | 29 | 20 | 2.2,100 | 67 | | 3 | Jan/4 | 10 | 265.07 | 267.3 | 268.02(0.06) | 268.05(0.06) | 268.46(0.3) | 270.27 | 1.8 | | 11 | 33(4.3) | 50 | [6] | [38] | [21] | 102 | 96 | UT | 1.9 | HoldLong | | (5) | 31 | 30 | 43 | 20 | 2.4,92 | 67 | | 4 | Jan/4 | 9 | 265.07 | 267.3 | 267.87(0.04) | 267.9(0.03) | 267.67(0.24) | 269.44 | 1.5 | | 11 | 29(2.9) | 50 | [4] | [30] | [25] | 74 | 82 | UT | 2.1 | OpenLong? | | (4) | 25 | 39 | 53 | 20 | 1.9,76 | 67 | | 5 | Jan/3 | 15 | 264.46 | 266.66 | 267.87(-0) | 267.81(0.01) | 267.03(0.03) | 268.35 | 1.2 | | 13 | 26(3.5) | 50 | [0] | [7] | [14] | 17 | 28 | UR | 1.8 | SmallShort? | | (1) | 3 | 21 | 38 | 13 | 0.8,47 | 65 | | | | |
| 6 | Jan/3 | 14 | 264.46 | 266.66 | 267.78(-0.02) | 267.81(0) | 266.94(-0.09) | 267.75 | 1 | | 13 | 22(-1.2) | 50 | [-2] | [-7] | [17] | -28 | -2 | RG | 1.1 | SmallShort | | (-2) | -9 | 42 | 15 | 0 | -0,22 | 65 | | 7 | Jan/3 | 13 | 264.46 | 266.66 | 267.83(-0.04) | 267.79(-0.06) | 267.19(-0.18) | 266.57 | 0.6 | | 13 | 24(1.9) | 15 | [-4] | [-20] | [-3] | -86 | -56 | RG | -0.8 | SmallLong | | (-4) | -19 | 13 | -34 | -20 | -1.6,4 | 65 | | 8 | Jan/3 | 12 | 264.46 | 266.66 | 267.93(-0.04) | 267.95(-0.06) | 267.66(-0.18) | 266.19 | 0.5 | | 13 | 22(3.3) | -5 | [-4] | [-20] | [-15] | -97 | -66 | RG | -2 | SmallLong | | (-4) | -19 | -5 | -62 | -20 | -2.4,13 | 65 | | 9 | Jan/3 | 11 | 264.46 | 266.66 | 268.05(-0.04) | 268.12(-0.05) | 268.14(-0.17) | 266.31 | 0.5 | | 13 | 18(3.6) | -10 | [-4] | [-18] | [-30] | -73 | -63 | DT | -2.9 | OpenShort | | (-4) | -18 | -58 | -48 | -20 | -2.8,47 | 65 | | 10 | Jan/3 | 10 | 264.46 | 266.66 | 268.16(-0.01) | 268.12(-0) | 268.59(-0.04) | 267.93 | 1 | | 13 | 15(-0.9) | 15 | [-1] | [-1] | [-17] | 17 | -10 | RG | -1.3 | SmallLong | | (-1) | -4 | -41 | -12 | -10 | -0.5,79 | 65 | | | | |
| 11 | Jan/3 | 9 | 264.46 | 266.66 | 268.16(0) | 268.27(0.07) | 268.69(0.12) | 269.08 | 1.4 | | 13 | 16(0.8) | 50 | [0] | [19] | [8] | 89 | 62 | UR | 0.7 | SmallShort? | | (1) | 12 | 13 | 17 | 12 | 1.7,96 | 65 | | 12 | Dec/31 | 15 | 263.55 | 266 | 268.16(0) | 268.09(0.04) | 268.38(0.05) | 268.71 | 1.1 | | 13 | 15(3.8) | 50 | [0] | [9] | [6] | 71 | 33 | UR | 0.7 | SmallShort? | | (-1) | 5 | 5 | 21 | 6 | 1.1,93 | 57 | | 13 | Dec/31 | 14 | 263.55 | 266 | 268.18(0.01) | 267.98(0.06) | 268.24(0.05) | 268.58 | 1.1 | | 13 | 11(0.1) | 50 | [1] | [10] | [5] | 53 | 13 | UT | 0.7 | OpenLong | | (0) | 5 | 0 | 26 | 5 | 0.8,83 | 57 | | 14 | Dec/31 | 13 | 263.55 | 266 | 268.14(0.01) | 267.83(0.04) | 268.1(0.07) | 268.58 | 1.1 | | 13 | 11(0.1) | 50 | [1] | [11] | [8] | 39 | 28 | UT | 1 | OpenLong | | (1) | 7 | 13 | 18 | 10 | 0.9,66 | 57 | | 15 | Dec/31 | 12 | 263.55 | 266 | 268.1(0.01) | 267.73(-0.02) | 267.91(0.03) | 268.23 | 1 | | 13 | 11(-0.1) | 50 | [1] | [4] | [9] | 9 | -2 | UT | 0.6 | OpenLong | | (1) | 3 | 15 | 13 | 15 | 0.3,51 | 57 | | | | |
| 16 | Dec/31 | 11 | 263.55 | 266 | 268.1(-0) | 267.78(-0.03) | 267.83(0.01) | 267.8 | 0.9 | | 13 | 11(0.1) | 50 | [0] | [1] | [-1] | -24 | -7 | CR | -0.1 | HoldShort | | (0) | 1 | -8 | 7 | 9 | -0.6,41 | 57 | | 17 | Dec/31 | 10 | 263.55 | 266 | 268.09(-0.02) | 267.87(-0.02) | 267.8(0.01) | 268.01 | 1 | | 13 | 11(-0.5) | 45 | [-2] | [1] | [4] | -16 | 24 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 9 | 7 | -0.2,39 | 57 | | 18 | Dec/31 | 9 | 263.55 | 266 | 268.14(-0.01) | 267.93(-0.02) | 267.76(0.07) | 267.88 | 1 | | 13 | 11(-0.3) | 50 | [-1] | [8] | [5] | -30 | 19 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 11 | 4 | -0.5,33 | 57 | | 19 | Dec/30 | 15 | 262.64 | 265.72 | 268.17(-0.02) | 267.98(-0.03) | 267.57(0.01) | 267.67 | 0.9 | | 15 | 12(2) | 40 | [-2] | [1] | [-0] | -45 | 4 | RG | 0.2 | Wait? | | (-2) | 1 | -5 | 9 | -1 | -0.9,28 | 62 | | 20 | Dec/30 | 14 | 262.64 | 265.72 | 268.17(0) | 268.07(-0.02) | 267.55(-0.06) | 267.81 | 1 | | 15 | 10(-0.1) | 50 | [0] | [-5] | [4] | -43 | -36 | RG | 0.5 | Wait | | (-1) | -6 | 7 | 13 | -2 | -0.8,27 | 62 | | | | |
| 21 | Dec/30 | 13 | 262.64 | 265.72 | 268.17(-0) | 268.12(-0.06) | 267.71(-0.09) | 267.62 | 0.9 | | 15 | 10(0.2) | 40 | [0] | [-10] | [-1] | -63 | -44 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -1 | -1.1,15 | 62 | | 22 | Dec/30 | 12 | 262.64 | 265.72 | 268.17(0) | 268.27(-0.04) | 267.94(-0.06) | 267.61 | 0.9 | | 15 | 10(0.1) | 45 | [0] | [-6] | [-1] | -72 | -36 | DR | -0.6 | OpenShort | | (0) | -6 | 16 | -35 | -8 | -1.2,8 | 62 | | 23 | Dec/30 | 11 | 262.64 | 265.72 | 268.23(-0.01) | 268.38(-0.03) | 268.1(-0.12) | 267.16 | 0.8 | | 15 | 10(1) | 25 | [-1] | [-12] | [-14] | -81 | -62 | RG | -1.8 | SmallLong | | (-1) | -12 | -15 | -39 | -20 | -2.1,22 | 62 | | 24 | Dec/30 | 10 | 262.64 | 265.72 | 268.23(0) | 268.47(-0.01) | 268.41(-0.07) | 267.58 | 0.9 | | 15 | 9(-0.3) | 15 | [0] | [-5] | [-18] | -42 | -49 | DR | -1.8 | OpenShort | | (0) | -7 | -38 | -21 | -20 | -1.5,46 | 62 | | 25 | Dec/30 | 9 | 262.64 | 265.72 | 268.27(0.04) | 268.49(0.04) | 268.61(0.03) | 268.63 | 1.1 | | 15 | 9(-1.2) | 50 | [4] | [8] | [-1] | 32 | -24 | CR | 0 | HoldShort? | | (2) | 3 | -4 | 1 | -1 | 0.8,62 | 62 | | | | |
| 26 | Dec/29 | 15 | 261.55 | 265.45 | 268.17(0.04) | 268.39(0.03) | 268.52(-0.03) | 268.73 | 1.1 | | 19 | 10(-0.2) | 50 | [4] | [3] | [4] | 35 | -31 | UT | 0.4 | OpenLong? | | (3) | -3 | 12 | -3 | 3 | 1,60 | 70 | | 27 | Dec/29 | 14 | 261.55 | 265.45 | 268.05(0.04) | 268.32(-0.01) | 268.6(-0.03) | 268.41 | 1 | | 19 | 10(-1.5) | 50 | [4] | [1] | [-3] | 21 | -40 | CR | -0.3 | HoldShort | | (4) | -3 | -6 | -10 | 6 | 0.5,58 | 70 | | 28 | Dec/29 | 13 | 261.55 | 265.45 | 267.94(0.04) | 268.32(0) | 268.67(0.06) | 268.57 | 1.1 | | 19 | 12(-1) | 50 | [4] | [10] | [-2] | 28 | -6 | CR | -0.1 | HoldShort | | (4) | 6 | 0 | -15 | 4 | 0.8,58 | 70 | | 29 | Dec/29 | 12 | 261.55 | 265.45 | 267.83(0.06) | 268.32(-0) | 268.52(0.06) | 268.56 | 1.1 | | 19 | 13(-1.6) | 50 | [6] | [11] | [2] | 44 | -18 | UT | 0 | OpenLong | | (4) | 6 | 8 | -4 | 6 | 0.9,71 | 70 | | 30 | Dec/29 | 11 | 261.55 | 265.45 | 267.68(0.04) | 268.37(0.02) | 268.35(0.03) | 268.35 | 1 | | 19 | 14(-1.1) | 50 | [4] | [8] | [-8] | 50 | -4 | CR | 0 | HoldShort | | (5) | 3 | -27 | 8 | -4 | 0.7,82 | 70 | | | | |
| 31 | Dec/29 | 10 | 261.55 | 265.45 | 267.56(0.06) | 268.32(0.05) | 268.26(0.09) | 269.1 | 1.1 | | 19 | 15(0.7) | 50 | [6] | [16] | [7] | 74 | 20 | UT | 0.8 | OpenLong | | (6) | 9 | 13 | 14 | 11 | 1.5,86 | 70 | | 32 | Dec/29 | 9 | 261.55 | 265.45 | 267.41(0.04) | 268.18(0.03) | 268.01(-0.01) | 268.75 | 1.1 | | 19 | 15(0.4) | 50 | [4] | [5] | [12] | 57 | 5 | UT | 0.8 | OpenLong? | | (5) | -1 | 33 | 5 | 6 | 1.4,72 | 70 | | 33 | Dec/28 | 15 | 260.4 | 264.84 | 267.31(0.02) | 268.09(0.01) | 268.05(-0.06) | 267.85 | 1 | | 18 | 14(1.3) | 50 | [2] | [-3] | [-2] | 27 | -16 | DR | -0.2 | OpenShort? | | (3) | -6 | 3 | -13 | -9 | 0.6,62 | 68 | | 34 | Dec/28 | 14 | 260.4 | 264.84 | 267.25(0.05) | 268.06(0.01) | 268.21(-0.06) | 267.77 | 1 | | 18 | 13(-1.5) | 50 | [5] | [-2] | [-4] | 32 | -49 | DR | -0.5 | OpenShort | | (2) | -6 | 0 | -20 | -8 | 0.6,67 | 68 | | 35 | Dec/28 | 13 | 260.4 | 264.84 | 267.11(0.05) | 268.04(0.03) | 268.38(-0.01) | 267.77 | 1 | | 18 | 15(-1.2) | 50 | [5] | [4] | [-7] | 43 | -36 | CR | -0.6 | HoldShort | | (6) | -1 | -10 | -17 | -13 | 0.6,78 | 68 | | | | |
| 36 | Dec/28 | 12 | 260.4 | 264.84 | 266.97(0.06) | 267.97(0.07) | 268.4(0.02) | 268.04 | 1.1 | | 18 | 16(-0.7) | 50 | [6] | [10] | [-12] | 65 | -18 | CR | -0.3 | HoldShort | | (6) | 2 | -29 | -11 | -12 | 0.9,92 | 68 | | 37 | Dec/28 | 11 | 260.4 | 264.84 | 266.81(0.08) | 267.78(0.1) | 268.35(0.09) | 268.84 | 1.2 | | 18 | 16(0.1) | 50 | [8] | [19] | [4] | 93 | 20 | UT | 0.4 | HoldLong | | (7) | 9 | 8 | 2 | 8 | 1.7,100 | 68 | | 38 | Dec/28 | 10 | 260.4 | 264.84 | 266.61(0.07) | 267.52(0.09) | 268.12(0.08) | 268.63 | 1.1 | | 18 | 16(0.6) | 50 | [7] | [17] | [1] | 93 | 27 | UT | 0.4 | HoldLong | | (8) | 8 | 1 | 0 | 9 | 1.7,100 | 68 | | 39 | Dec/28 | 9 | 260.4 | 264.84 | 266.42(0.07) | 267.29(0.11) | 267.91(0.07) | 268.61 | 1.1 | | 18 | 16(0.9) | 50 | [7] | [17] | [10] | 98 | 25 | UT | 0.6 | HoldLong? | | (7) | 7 | 28 | 1 | 11 | 1.9,100 | 68 | | 40 | Dec/27 | 15 | 259.53 | 264.34 | 266.23(0.06) | 266.99(0.07) | 267.71(0.06) | 267.82 | 1.1 | | 19 | 15(0.2) | 50 | [6] | [13] | [-0] | 88 | 12 | UT | 0.1 | HoldLong? | | (6) | 6 | -1 | -3 | 7 | 1.5,100 | 75 | | | | |
| 41 | Dec/27 | 14 | 259.53 | 264.34 | 266.07(0.06) | 266.8(0.06) | 267.54(0.12) | 267.84 | 1.1 | | 19 | 15(0.5) | 50 | [6] | [18] | [2] | 93 | 39 | UT | 0.3 | HoldLong | | (6) | 12 | 5 | -2 | 14 | 1.7,100 | 75 | | 42 | Dec/27 | 13 | 259.53 | 264.34 | 265.9(0.05) | 266.64(0.04) | 267.21(0.11) | 267.71 | 1.1 | | 19 | 14(0.8) | 50 | [5] | [16] | [3] | 95 | 47 | UT | 0.5 | HoldLong | | (6) | 11 | 4 | 4 | 18 | 1.8,100 | 75 | | 43 | Dec/27 | 12 | 259.53 | 264.34 | 265.76(0.04) | 266.53(0.04) | 266.92(0.1) | 267.61 | 1.1 | | 19 | 13(1.4) | 50 | [4] | [15] | [4] | 98 | 54 | UT | 0.7 | OpenLong | | (6) | 10 | 1 | 12 | 18 | 1.9,100 | 75 | | 44 | Dec/27 | 11 | 259.53 | 264.34 | 265.65(0.03) | 266.43(0.1) | 266.65(0.15) | 267.58 | 1.1 | | 19 | 12(1.6) | 50 | [3] | [23] | [11] | 99 | 78 | UT | 1.1 | OpenLong | | (4) | 15 | 23 | 15 | 10 | 2.2,94 | 75 | | 45 | Dec/27 | 10 | 259.53 | 264.34 | 265.57(0.03) | 266.16(0.07) | 266.25(0.08) | 266.95 | 1 | | 19 | 10(0.8) | 50 | [3] | [14] | [11] | 83 | 40 | UT | 0.9 | HoldLong | | (2) | 8 | 26 | 10 | 5 | 1.8,88 | 75 | | | | |
| 46 | Dec/27 | 9 | 259.53 | 264.34 | 265.48(0.04) | 265.97(0.05) | 266.05(-0.01) | 266.22 | 0.9 | | 19 | 10(-0.5) | 50 | [4] | [5] | [1] | 61 | -14 | UT | 0.2 | OpenLong? | | (2) | -1 | -1 | 9 | -3 | 1.1,83 | 75 | | 47 | Dec/23 | 15 | 258.61 | 263.96 | 265.38(0.04) | 265.85(0.06) | 266.08(-0.02) | 266.25 | 1.1 | | 18 | 10(-0.3) | 50 | [4] | [4] | [-1] | 54 | -16 | CR | 0.2 | HoldShort? | | (4) | -2 | -2 | 1 | -3 | 1.2,74 | 80 | | 48 | Dec/23 | 14 | 258.61 | 263.96 | 265.28(0.1) | 265.69(0.05) | 266.14(-0.02) | 266.29 | 1.1 | | 18 | 10(-5.6) | 50 | [10] | [5] | [11] | 53 | -67 | UT | 0.2 | OpenLong | | (4) | -2 | 23 | 18 | 5 | 1.4,68 | 80 | | 49 | Dec/23 | 13 | 258.61 | 263.96 | 265.02(0.09) | 265.55(0.03) | 266.2(0.05) | 265.66 | 1 | | 18 | 16(-3.9) | 50 | [9] | [10] | [-1] | 33 | -59 | CR | -0.5 | HoldShort | | (9) | 5 | -8 | 11 | -3 | 0.6,68 | 80 | | 50 | Dec/23 | 12 | 258.61 | 263.96 | 264.79(0.09) | 265.47(0.05) | 266.08(0.06) | 265.86 | 1 | | 18 | 20(-2.8) | 50 | [9] | [12] | [-3] | 51 | -36 | CR | -0.2 | HoldShort | | (10) | 6 | -16 | 17 | -2 | 0.7,83 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|