|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.2800 One month high (close): $104.9000
DUK Daily Change: -0.08% Daily StdDev 0.96% DUK EMA_5_Trend: -0.22% 10Minute StdDev: $0.5079
Latest Price : $103.41(-0.08%) | Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 103.21 | 103.86 | 104.19(-0.01) | 103.77(-0.05) | 103.93(0.08) | 104.1 | 0.7 | | 6 | 39(0) | 20 | [-1] | [6] | [-5] | -5 | 22 | RG | 0.3 | Wait | | (-1) | 8 | -33 | 21 | 20 | -0.2,50 | 55 | Sample size 11 Avg positive next hour return: 0.41%(27%) Avg negative next hour return: -0.19%(73%)
Daily Trend: %
Up Forces:
Down Forces: 103.77(hourly_sma_10 -0.32%) 103.86(daily_ema_10 -0.23%)
Support Levels: 103.21(daily_ema_20 -0.85%)
Resistance Levels: 104.19(hourly_sma_20 0.09%)
|
| | | 2 | Jan/4 | 11 | 103.21 | 103.86 | 104.2(0.02) | 103.82(-0.03) | 103.85(0.21) | 104.45 | 1 | | 6 | 39(-0.1) | 50 | [2] | [21] | [25] | 2 | 55 | UT | 1.2 | OpenLong | | (0) | 22 | 50 | 25 | 20 | 0.5,39 | 55 | | 3 | Jan/4 | 10 | 103.21 | 103.86 | 104.18(-0.03) | 103.85(-0.11) | 103.63(0.02) | 103.92 | 0.5 | | 6 | 39(0.8) | 50 | [-3] | [-4] | [14] | -43 | 17 | RG | 0.6 | Wait | | (-1) | 2 | 32 | 7 | 20 | -0.5,20 | 55 | | 4 | Jan/4 | 9 | 103.21 | 103.86 | 104.21(-0.04) | 103.96(-0.11) | 103.61(0.06) | 103.58 | 0.3 | | 6 | 38(1.1) | 25 | [-4] | [-0] | [2] | -67 | -1 | UR | -0.1 | SmallShort? | | (-4) | 6 | 5 | 8 | -6 | -1.3,16 | 55 | | 5 | Jan/3 | 15 | 103.11 | 103.89 | 104.25(-0.07) | 104.07(-0.07) | 103.55(-0.05) | 103.53 | 0.3 | | 8 | 37(2.6) | 5 | [-7] | [-10] | [-7] | -73 | -9 | RG | -0 | Wait? | | (-5) | -5 | -20 | 7 | -18 | -1.5,15 | 54 | | | | |
| 6 | Jan/3 | 14 | 103.11 | 103.89 | 104.32(-0.06) | 104.14(-0.05) | 103.6(-0.17) | 103.74 | 0.5 | | 8 | 34(0.3) | 20 | [-6] | [-20] | [8] | -64 | -42 | RG | 0.3 | Wait | | (-6) | -17 | 22 | 14 | -15 | -1.2,16 | 54 | | 7 | Jan/3 | 13 | 103.11 | 103.89 | 104.38(-0.06) | 104.19(-0.12) | 103.78(-0.29) | 103.51 | 0.3 | | 8 | 34(3.6) | -10 | [-6] | [-36] | [-6] | -90 | -93 | DT | -0.6 | OpenShort | | (-7) | -29 | -9 | -8 | -20 | -1.9,8 | 54 | | 8 | Jan/3 | 12 | 103.11 | 103.89 | 104.44(-0.05) | 104.31(-0.12) | 104.08(-0.22) | 103.6 | 0.4 | | 8 | 31(2.8) | 10 | [-5] | [-28] | [-2] | -95 | -85 | BT | -1.2 | OpenLong | | (-6) | -22 | 23 | -44 | -20 | -2,5 | 54 | | 9 | Jan/3 | 11 | 103.11 | 103.89 | 104.49(-0.07) | 104.44(-0.11) | 104.31(-0.27) | 103.36 | 0.2 | | 8 | 28(7.8) | -20 | [-7] | [-33] | [-27] | -106 | -107 | DT | -2.5 | HoldShort | | (-7) | -27 | -41 | -61 | -20 | -3,19 | 54 | | 10 | Jan/3 | 10 | 103.11 | 103.89 | 104.56(-0.04) | 104.56(-0.06) | 104.59(-0.11) | 103.8 | 0.5 | | 8 | 20(3.8) | -5 | [-4] | [-14] | [-35] | -67 | -57 | RG | -2.9 | SmallLong | | (-5) | -11 | -79 | -34 | -20 | -2.8,53 | 54 | | | | |
| 11 | Jan/3 | 9 | 103.11 | 103.89 | 104.56(0) | 104.62(0.04) | 104.7(0.09) | 104.65 | 1.1 | | 8 | 16(0.1) | 40 | [0] | [12] | [-7] | 37 | 23 | CR | -0.2 | HoldShort? | | (0) | 9 | -27 | 13 | -3 | 0.2,82 | 54 | | 12 | Dec/31 | 15 | 102.95 | 103.86 | 104.6(0.02) | 104.58(0.07) | 104.61(0.06) | 104.94 | 1.3 | | 12 | 16(2.6) | 50 | [2] | [12] | [12] | 77 | 25 | UT | 1.5 | OpenLong? | | (2) | 6 | 12 | 43 | 7 | 1.6,87 | 70 | | 13 | Dec/31 | 14 | 102.95 | 103.86 | 104.58(0.02) | 104.51(0.05) | 104.55(-0.01) | 104.81 | 1.2 | | 12 | 13(0.1) | 50 | [2] | [4] | [8] | 35 | -3 | UT | 1.3 | OpenLong | | (1) | -1 | 10 | 21 | 11 | 1.1,57 | 70 | | 14 | Dec/31 | 13 | 102.95 | 103.86 | 104.56(0.02) | 104.46(0.02) | 104.56(0.04) | 104.71 | 1.2 | | 12 | 13(-0.4) | 50 | [2] | [7] | [12] | -3 | -0 | UT | 0.7 | OpenLong | | (2) | 4 | 37 | -11 | 12 | 0.7,30 | 70 | | 15 | Dec/31 | 12 | 102.95 | 103.86 | 104.56(0) | 104.44(-0.06) | 104.52(-0.04) | 104.31 | 0.9 | | 12 | 14(0.5) | 35 | [0] | [-5] | [-5] | -53 | -30 | DR | -1 | OpenShort | | (0) | -4 | 3 | -35 | 0 | -1.1,25 | 70 | | | | |
| 16 | Dec/31 | 11 | 102.95 | 103.86 | 104.56(0) | 104.5(-0.06) | 104.52(0) | 104.28 | 0.9 | | 12 | 13(-0.2) | 30 | [0] | [-1] | [-11] | -28 | -20 | DR | -1.4 | OpenShort | | (-1) | 0 | -31 | -6 | 0 | -1.3,55 | 70 | | 17 | Dec/31 | 10 | 102.95 | 103.86 | 104.54(0.01) | 104.56(-0.01) | 104.56(0.07) | 104.62 | 1.1 | | 12 | 13(-0.5) | 50 | [1] | [8] | [-4] | 30 | 18 | CR | 0.3 | HoldShort | | (2) | 7 | -25 | 23 | 5 | 0.4,70 | 70 | | 18 | Dec/31 | 9 | 102.95 | 103.86 | 104.53(0.05) | 104.57(0.02) | 104.49(0.11) | 104.88 | 1.3 | | 12 | 14(-0.8) | 50 | [5] | [15] | [17] | 53 | 7 | UT | 1.9 | OpenLong? | | (3) | 11 | 29 | 34 | 16 | 1.7,60 | 70 | | 19 | Dec/30 | 15 | 102.6 | 103.8 | 104.48(0.04) | 104.55(-0.02) | 104.37(0.01) | 104.57 | 1.1 | | 15 | 15(-0.2) | 50 | [4] | [3] | [6] | -10 | -29 | UT | 0.9 | OpenLong? | | (3) | 1 | 14 | 7 | 4 | 0.4,30 | 74 | | 20 | Dec/30 | 14 | 102.6 | 103.8 | 104.44(0.06) | 104.57(-0.01) | 104.36(-0.08) | 104.42 | 1 | | 15 | 15(-6.8) | 50 | [6] | [-5] | [0] | -40 | -83 | RG | 0.2 | Wait | | (4) | -8 | 11 | -16 | -7 | -0.1,13 | 74 | | | | |
| 21 | Dec/30 | 13 | 102.6 | 103.8 | 104.38(0.07) | 104.58(-0.03) | 104.44(-0.11) | 104.31 | 0.9 | | 15 | 22(-5.5) | 50 | [7] | [-9] | [-4] | -49 | -111 | DR | -0.3 | OpenShort | | (6) | -11 | 6 | -30 | -13 | -0.2,6 | 74 | | 22 | Dec/30 | 12 | 102.6 | 103.8 | 104.31(0.06) | 104.61(-0.04) | 104.55(-0.1) | 104.25 | 0.9 | | 15 | 27(-4.8) | 50 | [6] | [-8] | [-9] | -31 | -98 | DR | -0.6 | OpenShort | | (6) | -10 | -7 | -36 | -13 | -0.1,22 | 74 | | 23 | Dec/30 | 11 | 102.6 | 103.8 | 104.25(0.07) | 104.61(0) | 104.65(-0.08) | 104.32 | 0.9 | | 15 | 32(-3.7) | 50 | [7] | [-4] | [-11] | 8 | -83 | DR | -0.6 | OpenShort | | (8) | -8 | -17 | -24 | -20 | 0.1,55 | 74 | | 24 | Dec/30 | 10 | 102.6 | 103.8 | 104.18(0.08) | 104.65(0.02) | 104.73(-0.04) | 104.5 | 1 | | 15 | 36(-2.4) | 50 | [8] | [1] | [-14] | 42 | -63 | CR | -0.4 | HoldShort | | (8) | -4 | -33 | -12 | -9 | 0.5,79 | 74 | | 25 | Dec/30 | 9 | 102.6 | 103.8 | 104.1(0.1) | 104.63(0.05) | 104.77(0.05) | 104.86 | 1.2 | | 15 | 38(-1.4) | 50 | [10] | [12] | [0] | 77 | -20 | UT | 0.1 | HoldLong? | | (10) | 5 | 2 | -2 | 0 | 1.1,99 | 74 | | | | |
| 26 | Dec/29 | 15 | 102.21 | 103.69 | 104(0.09) | 104.58(0.05) | 104.72(0.05) | 104.84 | 1.2 | | 17 | 40(6.1) | 50 | [9] | [13] | [5] | 79 | 0 | UT | 0.2 | OpenLong? | | (10) | 5 | 14 | -1 | 10 | 1.2,99 | 69 | | 27 | Dec/29 | 14 | 102.21 | 103.69 | 103.91(0.07) | 104.53(0.04) | 104.67(0.02) | 104.69 | 1.2 | | 17 | 33(0.5) | 50 | [7] | [8] | [-2] | 77 | 14 | CR | 0 | OpenShort | | (9) | 2 | -6 | -1 | 3 | 1.1,99 | 69 | | 28 | Dec/29 | 13 | 102.21 | 103.69 | 103.84(0.08) | 104.49(0.08) | 104.65(0.07) | 104.75 | 1.2 | | 17 | 33(0.8) | 50 | [8] | [16] | [0] | 82 | 26 | UT | 0.1 | HoldLong | | (8) | 7 | 2 | -2 | -3 | 1.3,99 | 69 | | 29 | Dec/29 | 12 | 102.21 | 103.69 | 103.76(0.08) | 104.41(0.1) | 104.58(0.09) | 104.73 | 1.2 | | 17 | 32(1.3) | 50 | [8] | [19] | [5] | 83 | 31 | UT | 0.2 | OpenLong | | (8) | 9 | 15 | -4 | 4 | 1.4,98 | 69 | | 30 | Dec/29 | 11 | 102.21 | 103.69 | 103.68(0.06) | 104.31(0.13) | 104.49(0.04) | 104.57 | 1.1 | | 17 | 31(1.1) | 50 | [6] | [15] | [-2] | 81 | 39 | CR | 0.1 | OpenShort | | (7) | 4 | -2 | -2 | -12 | 1.3,98 | 69 | | | | |
| 31 | Dec/29 | 10 | 102.21 | 103.69 | 103.62(0.05) | 104.17(0.14) | 104.45(0.06) | 104.59 | 1.1 | | 17 | 30(1.8) | 50 | [5] | [17] | [-2] | 87 | 54 | CR | 0.2 | OpenShort | | (7) | 6 | -4 | -1 | -1 | 1.5,99 | 69 | | 32 | Dec/29 | 9 | 102.21 | 103.69 | 103.57(0.05) | 104.02(0.17) | 104.39(0.06) | 104.63 | 1.1 | | 17 | 28(2.5) | 50 | [5] | [18] | [9] | 95 | 64 | UT | 0.4 | OpenLong? | | (6) | 6 | 25 | -1 | 7 | 1.8,100 | 69 | | 33 | Dec/28 | 15 | 101.83 | 103.49 | 103.52(0.04) | 103.84(0.14) | 104.33(0.08) | 104.36 | 1.1 | | 15 | 25(3.5) | 50 | [4] | [18] | [0] | 88 | 60 | UT | 0.1 | OpenLong? | | (4) | 8 | 3 | -5 | 3 | 1.5,100 | 66 | | 34 | Dec/28 | 14 | 101.83 | 103.49 | 103.48(0.07) | 103.7(0.14) | 104.25(0.11) | 104.33 | 1.1 | | 15 | 22(1.4) | 50 | [7] | [21] | [-1] | 91 | 37 | CR | 0.2 | OpenShort | | (4) | 11 | -1 | -9 | 12 | 1.7,98 | 66 | | 35 | Dec/28 | 13 | 101.83 | 103.49 | 103.41(0.06) | 103.56(0.14) | 104.14(0.23) | 104.34 | 1.1 | | 15 | 21(1.8) | 50 | [6] | [33] | [4] | 97 | 88 | UT | 0.4 | OpenLong | | (6) | 23 | 5 | 2 | 20 | 1.9,99 | 66 | | | | |
| 36 | Dec/28 | 12 | 101.83 | 103.49 | 103.35(0.05) | 103.42(0.12) | 103.9(0.25) | 104.29 | 1.1 | | 15 | 19(2.4) | 50 | [5] | [34] | [4] | 104 | 102 | TP | 0.9 | OpenShort | | (7) | 25 | -5 | 16 | 20 | 2.2,99 | 66 | | 37 | Dec/28 | 11 | 101.83 | 103.49 | 103.3(0.05) | 103.3(0.11) | 103.64(0.28) | 104.34 | 1.1 | | 15 | 16(3.7) | 50 | [5] | [36] | [24] | 118 | 119 | UT | 1.8 | HoldLong | | (5) | 28 | 35 | 51 | 20 | 2.7,100 | 66 | | 38 | Dec/28 | 10 | 101.83 | 103.49 | 103.25(0.03) | 103.19(0.08) | 103.35(0.2) | 103.97 | 0.9 | | 15 | 13(2.1) | 50 | [3] | [26] | [18] | 91 | 90 | UT | 2.1 | OpenLong | | (3) | 20 | 20 | 50 | 20 | 2.5,78 | 66 | | 39 | Dec/28 | 9 | 101.83 | 103.49 | 103.22(0.04) | 103.11(0.06) | 103.14(0.15) | 103.76 | 0.8 | | 15 | 11(1.3) | 50 | [4] | [21] | [29] | 56 | 47 | UT | 2.5 | OpenLong? | | (3) | 15 | 60 | 41 | 20 | 2.2,51 | 66 | | 40 | Dec/27 | 15 | 101.61 | 103.33 | 103.18(0.01) | 103.05(-0.02) | 102.99(0.05) | 103.13 | 0.7 | | 15 | 9(-0.8) | 50 | [1] | [6] | [7] | -36 | 3 | UT | 0.7 | OpenLong? | | (0) | 5 | 13 | 11 | 9 | -0.2,19 | 62 | | | | |
| 41 | Dec/27 | 14 | 101.61 | 103.33 | 103.18(0) | 103.07(-0.05) | 102.94(-0.02) | 103 | 0.6 | | 15 | 10(-0.1) | 50 | [0] | [-3] | [3] | -60 | -25 | RG | 0.3 | Wait | | (1) | -2 | 9 | -1 | 6 | -0.8,10 | 62 | | 42 | Dec/27 | 13 | 101.61 | 103.33 | 103.17(-0.01) | 103.12(-0.07) | 102.96(-0.06) | 102.91 | 0.6 | | 15 | 10(0.3) | 35 | [-1] | [-8] | [-1] | -68 | -35 | RG | -0.2 | Wait | | (0) | -6 | -2 | -2 | -1 | -1.1,10 | 62 | | 43 | Dec/27 | 12 | 101.61 | 103.33 | 103.18(-0.03) | 103.19(-0.07) | 103.02(-0.06) | 102.93 | 0.6 | | 15 | 10(-0.7) | 20 | [-3] | [-8] | [-4] | -70 | -5 | RG | -0.4 | Wait | | (-1) | -6 | -7 | -12 | -2 | -1.1,8 | 62 | | 44 | Dec/27 | 11 | 101.61 | 103.33 | 103.21(-0.04) | 103.19(0) | 103.08(-0.03) | 103 | 0.6 | | 15 | 11(-0.9) | 30 | [-4] | [-2] | [1] | -57 | 14 | RG | -0.3 | Wait | | (-3) | -3 | 13 | -13 | -17 | -0.9,16 | 62 | | 45 | Dec/27 | 10 | 101.61 | 103.33 | 103.25(-0.02) | 103.26(-0.03) | 103.11(-0.09) | 102.87 | 0.6 | | 15 | 11(0.8) | 10 | [-2] | [-9] | [-12] | -62 | -43 | RG | -0.9 | SmallLong | | (-5) | -9 | -23 | -14 | -20 | -1.5,26 | 62 | | | | |
| 46 | Dec/27 | 9 | 101.61 | 103.33 | 103.27(-0.03) | 103.29(-0.01) | 103.2(-0.08) | 103.11 | 0.7 | | 15 | 11(-1.4) | 20 | [-3] | [-7] | [-5] | -34 | -10 | RG | -0.4 | Wait? | | (-1) | -8 | -11 | -7 | -7 | -0.7,34 | 62 | | 47 | Dec/23 | 15 | 101.41 | 103.17 | 103.3(-0.04) | 103.3(-0.01) | 103.28(-0.07) | 103.22 | 0.8 | | 15 | 12(-1.6) | 20 | [-4] | [-6] | [-1] | -17 | 13 | RG | -0.2 | Wait? | | (-3) | -7 | 2 | -10 | -2 | -0.3,41 | 67 | | 48 | Dec/23 | 14 | 101.41 | 103.17 | 103.34(-0.02) | 103.31(-0.02) | 103.35(-0.08) | 103.2 | 0.8 | | 15 | 14(-0.1) | 35 | [-2] | [-7] | [1] | -21 | -10 | RG | -0.5 | Wait | | (-4) | -8 | 7 | -7 | -6 | -0.5,42 | 67 | | 49 | Dec/23 | 13 | 101.41 | 103.17 | 103.36(-0.01) | 103.33(0.01) | 103.35(0) | 103.13 | 0.8 | | 15 | 14(0.2) | 35 | [-1] | [2] | [-7] | -14 | -10 | RG | -1 | SmallLong | | (-2) | 0 | -16 | -5 | -15 | -0.7,54 | 67 | | 50 | Dec/23 | 12 | 101.41 | 103.17 | 103.37(0.02) | 103.32(0.04) | 103.43(0.06) | 103.3 | 0.8 | | 15 | 14(-0.6) | 50 | [2] | [11] | [-7] | 13 | -15 | CR | -0.4 | HoldShort | | (0) | 6 | -22 | 4 | -7 | -0.2,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|