|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.2500 One month high (close): $119.6500
XAR Daily Change: 1.9% Daily StdDev 1.33% XAR EMA_5_Trend: 0.37% 10Minute StdDev: $1.1696
Latest Price : $119.65(1.9%) | Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 115.32 | 116.95 | 117.24(0.09) | 117.8(0.2) | 118.3(0.33) | 119.17 | 1.8 | | 13 | 39(5.9) | 50 | [7] | [39] | [11] | 110 | 152 | UT | 1.1 | HoldLong | | (7) | 25 | 15 | 20 | 20 | 2.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.8(hourly_sma_10 -1.15%) 117.24(hourly_sma_20 -1.62%) 116.95(daily_ema_10 -1.86%) 115.32(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 115.32 | 116.95 | 117.14(0.09) | 117.56(0.2) | 117.91(0.31) | 118.94 | 1.7 | | 13 | 33(7) | 50 | [7] | [37] | [16] | 107 | 137 | UT | 1.5 | HoldLong | | (7) | 23 | 27 | 20 | 20 | 2.6,92 | 71 | | 3 | Jan/4 | 9 | 115.32 | 116.95 | 117.04(0.07) | 117.32(0.17) | 117.54(0.18) | 118.52 | 1.5 | | 13 | 26(5.2) | 50 | [5] | [26] | [31] | 105 | 106 | UT | 1.8 | HoldLong? | | (6) | 14 | 71 | 24 | 20 | 2.8,85 | 71 | | 4 | Jan/3 | 15 | 115.05 | 116.14 | 116.96(0.04) | 117.12(0.09) | 117.33(-0.06) | 117.45 | 1.3 | | 9 | 20(-3) | 50 | [3] | [2] | [-0] | 51 | -12 | UT | 0.3 | OpenLong? | | (2) | -5 | -1 | 1 | -4 | 1.2,71 | 65 | | 5 | Jan/3 | 14 | 115.05 | 116.14 | 116.91(0.06) | 117.01(0.1) | 117.4(0.09) | 117.46 | 1.3 | | 9 | 23(-1.1) | 50 | [5] | [15] | [6] | 47 | 13 | UT | 0.1 | OpenLong | | (4) | 7 | 19 | -6 | 9 | 1.3,64 | 65 | | | | |
| 6 | Jan/3 | 13 | 115.05 | 116.14 | 116.84(0.04) | 116.89(0.05) | 117.29(0.07) | 117.18 | 1.2 | | 9 | 25(-0.5) | 50 | [3] | [11] | [-2] | 33 | 7 | CR | -0.2 | HoldShort | | (4) | 5 | 2 | -16 | 1 | 0.8,63 | 65 | | 7 | Jan/3 | 12 | 115.05 | 116.14 | 116.79(0.04) | 116.83(0.08) | 117.21(0.08) | 117.15 | 1.1 | | 9 | 25(-1) | 50 | [3] | [13] | [-4] | 47 | 9 | CR | -0.1 | HoldShort | | (2) | 6 | -17 | 7 | 8 | 0.8,77 | 65 | | 8 | Jan/3 | 11 | 115.05 | 116.14 | 116.74(0.05) | 116.74(0.03) | 117.12(0.17) | 117.41 | 1.3 | | 9 | 26(0.6) | 50 | [4] | [18] | [-3] | 64 | 52 | CR | 0.6 | HoldShort | | (5) | 13 | -26 | 21 | 20 | 1.4,79 | 65 | | 9 | Jan/3 | 10 | 115.05 | 116.14 | 116.68(0.07) | 116.71(0.04) | 116.92(0.27) | 117.8 | 1.5 | | 9 | 25(3.9) | 50 | [5] | [26] | [29] | 82 | 97 | UT | 1.9 | OpenLong | | (6) | 21 | 56 | 31 | 20 | 2.4,72 | 65 | | 10 | Jan/3 | 9 | 115.05 | 116.14 | 116.6(0.03) | 116.66(-0.03) | 116.61(0.1) | 116.96 | 1 | | 9 | 22(0) | 50 | [2] | [10] | [10] | 27 | 25 | UT | 0.9 | OpenLong? | | (2) | 8 | 16 | 20 | 20 | 0.9,54 | 65 | | | | |
| 11 | Dec/31 | 15 | 114.76 | 115.72 | 116.57(0.01) | 116.69(-0.03) | 116.49(0.04) | 116.73 | 1 | | 8 | 22(0.8) | 50 | [1] | [5] | [5] | 0 | 10 | UT | 0.6 | OpenLong? | | (2) | 3 | 6 | 14 | 7 | 0.4,40 | 55 | | 12 | Dec/31 | 14 | 114.76 | 115.72 | 116.56(-0.03) | 116.72(-0.03) | 116.44(0.06) | 116.64 | 1 | | 8 | 21(-2.4) | 35 | [-2] | [5] | [5] | -12 | 54 | UR | 0.5 | SmallShort | | (0) | 5 | 12 | 10 | -3 | 0.2,33 | 55 | | 13 | Dec/31 | 13 | 114.76 | 115.72 | 116.6(-0.03) | 116.75(-0.04) | 116.37(-0.11) | 116.46 | 0.9 | | 8 | 23(-1.5) | 20 | [-2] | [-8] | [3] | -33 | -7 | RG | 0.2 | Wait | | (-3) | -8 | 11 | -3 | -4 | -0.3,25 | 55 | | 14 | Dec/31 | 12 | 114.76 | 115.72 | 116.64(-0.05) | 116.8(-0.01) | 116.5(-0.18) | 116.3 | 0.8 | | 8 | 25(-1.4) | 0 | [-4] | [-13] | [-5] | -43 | -25 | RG | -0.4 | Wait | | (-3) | -14 | -2 | -11 | -20 | -0.7,25 | 55 | | 15 | Dec/31 | 11 | 114.76 | 115.72 | 116.7(-0.05) | 116.81(0.02) | 116.71(-0.16) | 116.34 | 0.8 | | 8 | 26(-1.2) | 5 | [-4] | [-10] | [-10] | -43 | -20 | RG | -0.8 | SmallLong | | (-4) | -12 | -9 | -28 | -20 | -0.7,25 | 55 | | | | |
| 16 | Dec/31 | 10 | 114.76 | 115.72 | 116.76(-0.04) | 116.79(0.03) | 116.9(-0.06) | 116.47 | 0.9 | | 8 | 27(-2.2) | 20 | [-3] | [-2] | [-2] | -23 | 4 | RG | -0.8 | SmallLong | | (-4) | -5 | 12 | -23 | -20 | -0.6,42 | 55 | | 17 | Dec/31 | 9 | 114.76 | 115.72 | 116.81(-0.1) | 116.79(0) | 116.97(-0.13) | 116.3 | 0.8 | | 8 | 29(-4.5) | -35 | [-8] | [-9] | [-22] | -11 | 26 | DT | -1.2 | OpenShort? | | (-5) | -10 | -52 | -13 | -20 | -0.9,62 | 55 | | 18 | Dec/30 | 15 | 114.55 | 115.33 | 116.93(-0.03) | 116.75(0.09) | 117.12(0.01) | 117.09 | 1.3 | | 8 | 34(-1.2) | 30 | [-2] | [6] | [-3] | 41 | 42 | RG | -0 | Wait? | | (-5) | 1 | -16 | 11 | 3 | 0.2,86 | 54 | | 19 | Dec/30 | 14 | 114.55 | 115.33 | 116.97(0.02) | 116.64(0.09) | 117.11(0.17) | 117.34 | 1.5 | | 8 | 35(0.3) | 50 | [2] | [19] | [8] | 46 | 52 | UT | 0.3 | OpenLong | | (-2) | 13 | 7 | 21 | 20 | 0.6,81 | 54 | | 20 | Dec/30 | 13 | 114.55 | 115.33 | 116.95(0.01) | 116.54(0.09) | 116.91(0.21) | 117.24 | 1.4 | | 8 | 35(0.1) | 50 | [1] | [21] | [9] | 29 | 61 | UT | 0.5 | OpenLong | | (1) | 16 | 13 | 18 | 20 | 0.4,69 | 54 | | | | |
| 21 | Dec/30 | 12 | 114.55 | 115.33 | 116.95(0) | 116.44(0.04) | 116.67(0.14) | 117.05 | 1.3 | | 8 | 35(0) | 50 | [0] | [14] | [10] | 9 | 43 | UR | 0.6 | SmallShort | | (0) | 10 | 10 | 24 | 20 | 0.2,54 | 54 | | 22 | Dec/30 | 11 | 114.55 | 115.33 | 116.94(-0.01) | 116.39(-0.05) | 116.51(0.12) | 116.9 | 1.2 | | 8 | 35(0) | 50 | [-1] | [9] | [4] | -16 | 38 | UR | 0.6 | SmallShort | | (-1) | 9 | -7 | 22 | 20 | -0.1,37 | 54 | | 23 | Dec/30 | 10 | 114.55 | 115.33 | 116.94(0) | 116.45(-0.02) | 116.37(0.19) | 117.01 | 1.3 | | 8 | 35(-0.5) | 50 | [0] | [16] | [20] | -24 | 56 | UR | 1 | SmallShort | | (0) | 14 | 42 | 18 | 20 | 0.1,24 | 54 | | 24 | Dec/30 | 9 | 114.55 | 115.33 | 116.95(-0.03) | 116.47(-0.1) | 116.15(-0.03) | 116.38 | 1 | | 8 | 35(1.1) | 50 | [-2] | [-4] | [10] | -63 | -28 | RG | 0.3 | Wait? | | (-2) | -2 | 23 | 8 | 14 | -0.8,7 | 54 | | 25 | Dec/29 | 15 | 114.22 | 115.05 | 116.98(-0.03) | 116.59(-0.14) | 116.18(-0.03) | 116.04 | 0.8 | | 7 | 34(6) | 20 | [-2] | [-6] | [-5] | -82 | -58 | RG | -0.2 | Wait? | | (-3) | -2 | -16 | 5 | -3 | -1.4,3 | 50 | | | | |
| 26 | Dec/29 | 14 | 114.22 | 115.05 | 117.02(-0.04) | 116.75(-0.11) | 116.22(-0.04) | 116.29 | 0.9 | | 7 | 28(0.9) | 30 | [-3] | [-6] | [4] | -77 | -31 | RG | 0.1 | Wait | | (-2) | -3 | 12 | 5 | -3 | -1.2,3 | 50 | | 27 | Dec/29 | 13 | 114.22 | 115.05 | 117.07(-0.06) | 116.88(-0.2) | 116.27(-0.23) | 116.12 | 0.9 | | 7 | 27(1.6) | 5 | [-5] | [-24] | [0] | -88 | -77 | RG | -0.3 | Wait | | (-4) | -17 | 2 | -1 | -6 | -1.6,2 | 50 | | 28 | Dec/29 | 12 | 114.22 | 115.05 | 117.14(-0.04) | 117.12(-0.15) | 116.54(-0.21) | 116.1 | 0.9 | | 7 | 26(2.6) | -5 | [-3] | [-20] | [-10] | -96 | -102 | RG | -0.8 | SmallLong | | (-5) | -16 | -16 | -12 | -20 | -1.9,2 | 50 | | 29 | Dec/29 | 11 | 114.22 | 115.05 | 117.19(-0.01) | 117.3(-0.05) | 116.79(-0.19) | 116.33 | 1 | | 7 | 23(0.4) | 25 | [-1] | [-14] | [-6] | -91 | -107 | RG | -0.9 | SmallLong | | (-3) | -14 | 8 | -31 | -20 | -1.7,2 | 50 | | 30 | Dec/29 | 10 | 114.22 | 115.05 | 117.2(-0.03) | 117.36(-0.09) | 117.01(-0.26) | 116.21 | 0.9 | | 7 | 23(1.9) | -15 | [-2] | [-21] | [-18] | -86 | -115 | DT | -1.6 | OpenShort | | (-1) | -19 | -26 | -29 | -20 | -2,14 | 50 | | | | |
| 31 | Dec/29 | 9 | 114.22 | 115.05 | 117.23(0.02) | 117.46(-0.03) | 117.31(-0.15) | 116.59 | 1.1 | | 7 | 21(-0.9) | 5 | [2] | [-10] | [-26] | -60 | -105 | DR | -1.6 | OpenShort? | | (0) | -11 | -57 | -26 | -20 | -1.4,25 | 50 | | 32 | Dec/28 | 15 | 114.01 | 114.71 | 117.21(0.05) | 117.5(0.04) | 117.49(-0.18) | 117.45 | 1.6 | | 7 | 22(-2) | 45 | [4] | [-8] | [-0] | 2 | -71 | RG | -0.1 | Wait? | | (3) | -13 | 8 | -12 | -10 | 0.5,39 | 58 | | 33 | Dec/28 | 14 | 114.01 | 114.71 | 117.15(0.09) | 117.45(0.02) | 117.7(-0.08) | 117.33 | 1.5 | | 7 | 24(-5.1) | 50 | [7] | [-1] | [-8] | 1 | -85 | DR | -0.7 | OpenShort | | (4) | -6 | -10 | -21 | -13 | 0.3,43 | 58 | | 34 | Dec/28 | 13 | 114.01 | 114.71 | 117.05(0.08) | 117.43(0.04) | 117.8(0.07) | 117.48 | 1.6 | | 7 | 29(-3.3) | 50 | [6] | [11] | [-6] | 19 | -20 | CR | -0.5 | HoldShort | | (7) | 5 | -4 | -27 | -4 | 0.7,51 | 58 | | 35 | Dec/28 | 12 | 114.01 | 114.71 | 116.96(0.08) | 117.38(0.07) | 117.72(0.09) | 117.54 | 1.6 | | 7 | 32(-1.2) | 50 | [6] | [13] | [-6] | 38 | -5 | CR | -0.3 | HoldShort | | (7) | 7 | -9 | -15 | -8 | 0.8,68 | 58 | | | | |
| 36 | Dec/28 | 11 | 114.01 | 114.71 | 116.87(0.08) | 117.3(0.04) | 117.62(0.1) | 117.67 | 1.7 | | 7 | 33(-0.6) | 40 | [6] | [13] | [-15] | 64 | 18 | CR | 0.1 | HoldShort | | (7) | 8 | -53 | 7 | 14 | 1.1,86 | 58 | | 37 | Dec/28 | 10 | 114.01 | 114.71 | 116.78(0.14) | 117.25(0.11) | 117.5(0.32) | 118.48 | 2 | | 7 | 34(4.9) | 50 | [10] | [33] | [21] | 100 | 94 | UT | 1.3 | HoldLong | | (9) | 24 | 42 | 17 | 20 | 2.3,92 | 58 | | 38 | Dec/28 | 9 | 114.01 | 114.71 | 116.62(0.09) | 117.12(0.03) | 117.13(0.06) | 117.84 | 1.7 | | 7 | 29(-0.5) | 50 | [7] | [10] | [23] | 82 | 28 | UT | 1.1 | HoldLong? | | (7) | 5 | 55 | 10 | 20 | 1.9,84 | 58 | | 39 | Dec/27 | 15 | 113.82 | 114.25 | 116.52(0.08) | 117.09(0.04) | 117.06(0.02) | 117.01 | 1.5 | | 5 | 29(-5.1) | 50 | [6] | [6] | [-3] | 43 | -32 | CR | -0.1 | HoldShort? | | (6) | 2 | -5 | -2 | -15 | 0.8,73 | 58 | | 40 | Dec/27 | 14 | 113.82 | 114.25 | 116.43(0.09) | 117.04(0.04) | 117.04(0.05) | 117.08 | 1.6 | | 5 | 35(-2) | 50 | [7] | [9] | [-1] | 50 | -14 | CR | 0.1 | HoldShort | | (7) | 4 | -1 | -2 | -5 | 0.9,77 | 58 | | | | |
| 41 | Dec/27 | 13 | 113.82 | 114.25 | 116.33(0.09) | 116.99(0.05) | 116.98(-0.03) | 117.09 | 1.6 | | 5 | 37(-1) | 50 | [7] | [3] | [1] | 53 | -23 | UT | 0.1 | OpenLong | | (7) | -2 | 6 | -1 | -9 | 1,78 | 58 | | 42 | Dec/27 | 12 | 113.82 | 114.25 | 116.23(0.07) | 116.93(0.08) | 117.01(-0.09) | 117 | 1.5 | | 5 | 38(-0.1) | 35 | [5] | [-0] | [-4] | 50 | -18 | DR | -0 | OpenShort | | (7) | -7 | -9 | -3 | -7 | 1,75 | 58 | | 43 | Dec/27 | 11 | 113.82 | 114.25 | 116.15(0.09) | 116.84(0.15) | 117.11(0.01) | 117.14 | 1.6 | | 5 | 38(0.9) | 50 | [7] | [10] | [2] | 56 | 7 | UT | 0 | OpenLong | | (6) | 1 | 15 | -11 | -14 | 1.3,73 | 58 | | 44 | Dec/27 | 10 | 113.82 | 114.25 | 116.05(0.08) | 116.67(0.11) | 117.1(0.05) | 116.92 | 1.5 | | 5 | 37(-0.6) | 50 | [6] | [11] | [1] | 55 | 6 | UT | -0.2 | OpenLong | | (6) | 4 | 13 | -14 | -7 | 1.2,75 | 58 | | 45 | Dec/27 | 9 | 113.82 | 114.25 | 115.96(0.11) | 116.54(0.08) | 117.04(0.03) | 116.73 | 1.4 | | 5 | 37(-3.9) | 45 | [8] | [9] | [-14] | 58 | -27 | CR | -0.4 | HoldShort? | | (6) | 2 | -34 | -9 | -7 | 1,83 | 58 | | | | |
| 46 | Dec/23 | 15 | 113.64 | 113.94 | 115.83(0.19) | 116.45(0.13) | 117.01(0.14) | 117.24 | 1.9 | | 2 | 41(-12) | 50 | [14] | [20] | [-4] | 89 | -27 | CR | 0.3 | OpenShort? | | (12) | 10 | -20 | 5 | 20 | 1.7,96 | 66 | | 47 | Dec/23 | 14 | 113.64 | 113.94 | 115.61(0.29) | 116.3(0.16) | 116.85(0.25) | 117.53 | 2.1 | | 2 | 53(-18.6) | 50 | [21] | [31] | [12] | 97 | -44 | UT | 0.7 | HoldLong | | (16) | 18 | 24 | 7 | 20 | 1.9,99 | 66 | | 48 | Dec/23 | 13 | 113.64 | 113.94 | 115.27(0.28) | 116.12(0.14) | 116.56(0.28) | 117.17 | 1.9 | | 2 | 72(-15) | 50 | [20] | [32] | [21] | 84 | -36 | UT | 0.5 | HoldLong | | (23) | 20 | 42 | 28 | 20 | 1.4,99 | 66 | | 49 | Dec/23 | 12 | 113.64 | 113.94 | 114.95(0.29) | 115.96(0.12) | 116.24(0.17) | 116.54 | 1.5 | | 2 | 87(-15.1) | 50 | [21] | [23] | [4] | 74 | -92 | UT | 0.2 | OpenLong | | (22) | 12 | -2 | 25 | 8 | 1,99 | 66 | | 50 | Dec/23 | 11 | 113.64 | 113.94 | 114.62(0.29) | 115.82(0.13) | 116.04(0.13) | 116.57 | 1.6 | | 2 | 102(-9.9) | 50 | [21] | [21] | [9] | 75 | -71 | UT | 0.3 | HoldLong | | (23) | 10 | 9 | 25 | 18 | 1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|