|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.5400 One month high (close): $12.6900
SILJ Daily Change: 0.33% Daily StdDev 1.98% SILJ EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $12.25(0.33%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 12.27 | 12.41 | (0) | 12.3(-0.08) | 12.32(0.16) | 12.35 | 0.3 | | 4 | 25(0.2) | 15 | [0] | [6] | [-6] | 2 | 40 | CR | 0.4 | HoldShort | | (0) | 8 | -36 | 21 | 20 | 0,52 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 12.41(daily_ema_10 0.49%)
Down Forces: 12.3(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/4 | 10 | 12.27 | 12.41 | 12.35(0.08) | 12.3(0) | 12.3(0.41) | 12.44 | 0.6 | | 4 | 25(0.2) | 50 | [4] | [22] | [35] | 20 | 94 | UT | 1.9 | OpenLong | | (4) | 21 | 70 | 27 | 20 | 1.2,40 | 63 | | 3 | Jan/4 | 9 | 12.27 | 12.41 | 12.34(-0.08) | 12.31(-0.08) | 12.25(-0.08) | 12.27 | 0 | | 4 | 25(0.9) | 5 | [-4] | [-7] | [0] | -53 | -0 | RG | 0.3 | Wait? | | (0) | -4 | 0 | 8 | -16 | -0.9,20 | 63 | | 4 | Jan/3 | 15 | 12.27 | 12.4 | 12.34(0) | 12.32(-0.08) | 12.26(-0.08) | 12.27 | 0 | | 4 | 24(0.3) | 20 | [0] | [-6] | [-2] | -61 | -80 | DR | 0.1 | OpenShort? | | (-4) | -4 | -8 | 7 | 0 | -1.1,17 | 54 | | 5 | Jan/3 | 14 | 12.27 | 12.4 | 12.34(0) | 12.33(-0.08) | 12.26(0) | 12.29 | 0.1 | | 4 | 23(-4.1) | 40 | [0] | [-2] | [6] | -61 | -50 | RG | 0.3 | Wait | | (-4) | 0 | 17 | 6 | -8 | -0.9,12 | 54 | | | | |
| 6 | Jan/3 | 13 | 12.27 | 12.4 | 12.35(0.08) | 12.34(-0.16) | 12.27(-0.32) | 12.25 | -0.1 | | 4 | 28(-1) | 35 | [4] | [-19] | [0] | -76 | -241 | RG | -0.2 | Wait | | (4) | -16 | 13 | -17 | -16 | -1.2,4 | 54 | | 7 | Jan/3 | 12 | 12.27 | 12.4 | 12.34(-0.08) | 12.36(-0.16) | 12.31(-0.4) | 12.22 | -0.2 | | 4 | 29(1) | -30 | [-4] | [-25] | [-10] | -83 | -122 | DT | -1.1 | HoldShort | | (0) | -20 | -12 | -28 | -16 | -1.4,2 | 54 | | 8 | Jan/3 | 11 | 12.27 | 12.4 | 12.34(0) | 12.38(-0.08) | 12.36(-0.24) | 12.25 | -0.1 | | 4 | 28(-0.4) | -20 | [0] | [-14] | [-23] | -78 | -140 | DR | -1.3 | HoldShort | | (0) | -12 | -29 | -51 | -20 | -1.2,2 | 54 | | 9 | Jan/3 | 10 | 12.27 | 12.4 | 12.34(0) | 12.38(0) | 12.39(-0.08) | 12.32 | 0.2 | | 4 | 28(0.1) | 5 | [0] | [-4] | [-7] | -25 | -40 | DR | -0.8 | OpenShort | | (0) | -4 | 4 | -31 | -20 | -0.4,35 | 54 | | 10 | Jan/3 | 9 | 12.27 | 12.4 | 12.34(0) | 12.39(-0.08) | 12.4(-0.08) | 12.31 | 0.1 | | 4 | 28(-0.1) | -35 | [0] | [-6] | [-28] | 2 | -50 | DR | -1.1 | OpenShort? | | (0) | -4 | -64 | -14 | -20 | -0.5,64 | 54 | | | | |
| 11 | Dec/31 | 15 | 12.26 | 12.39 | 12.35(0.16) | 12.4(0.16) | 12.41(0.08) | 12.47 | 0.7 | | 6 | 28(-0.2) | 50 | [8] | [11] | [5] | 75 | -41 | UT | 0.7 | HoldLong? | | (4) | 4 | 4 | 17 | 8 | 1.4,90 | 59 | | 12 | Dec/31 | 14 | 12.26 | 12.39 | 12.35(0) | 12.38(0.08) | 12.41(0) | 12.46 | 0.7 | | 6 | 28(-0.6) | 35 | [0] | [3] | [9] | 68 | 110 | UR | 0.7 | SmallShort | | (4) | 0 | 20 | 10 | 8 | 1.5,80 | 59 | | 13 | Dec/31 | 13 | 12.26 | 12.39 | 12.33(-0.08) | 12.38(0) | 12.4(0.08) | 12.41 | 0.5 | | 6 | 29(-1.2) | 15 | [-4] | [4] | [11] | 43 | 162 | UR | 0.1 | SmallShort | | (0) | 4 | 20 | 1 | 20 | 0.9,70 | 59 | | 14 | Dec/31 | 12 | 12.26 | 12.39 | 12.33(0) | 12.38(0) | 12.4(0) | 12.36 | 0.3 | | 6 | 30(-1.8) | 25 | [0] | [1] | [-3] | 23 | 20 | CR | -0.3 | HoldShort | | (-4) | 0 | -4 | -9 | 0 | 0.2,68 | 59 | | 15 | Dec/31 | 11 | 12.26 | 12.39 | 12.34(-0.08) | 12.37(0.16) | 12.39(0.08) | 12.37 | 0.4 | | 6 | 32(-3.1) | 5 | [-4] | [8] | [-7] | 38 | 122 | RG | -0.2 | Wait | | (0) | 4 | -8 | 9 | -20 | 0.3,80 | 59 | | | | |
| 16 | Dec/31 | 10 | 12.26 | 12.39 | 12.35(-0.08) | 12.35(0.16) | 12.38(0.08) | 12.39 | 0.4 | | 6 | 35(-2.6) | -5 | [-4] | [8] | [-8] | 40 | 132 | RG | 0.1 | Wait | | (-4) | 4 | -36 | 16 | 16 | 0.4,80 | 59 | | 17 | Dec/31 | 9 | 12.26 | 12.39 | 12.36(-0.08) | 12.33(0.16) | 12.37(0.24) | 12.48 | 0.7 | | 6 | 37(-6.2) | 45 | [-4] | [16] | [24] | 51 | 243 | UR | 1 | SmallShort? | | (0) | 12 | 49 | 21 | 20 | 1.1,73 | 59 | | 18 | Dec/30 | 15 | 12.25 | 12.37 | 12.37(-0.16) | 12.31(0.08) | 12.34(-0.08) | 12.36 | 0.4 | | 5 | 44(-8) | -20 | [-8] | [-2] | [3] | 11 | 131 | DP | 0.2 | OpenShort? | | (-8) | -4 | 12 | 7 | -20 | -0.1,63 | 54 | | 19 | Dec/30 | 14 | 12.25 | 12.37 | 12.39(-0.08) | 12.31(0) | 12.35(-0.08) | 12.33 | 0.3 | | 5 | 52(-1.8) | 15 | [-4] | [-3] | [4] | -7 | 12 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 3 | 20 | -0.4,53 | 54 | | 20 | Dec/30 | 13 | 12.25 | 12.37 | 12.4(-0.08) | 12.31(0) | 12.36(0.24) | 12.33 | 0.3 | | 5 | 53(-2) | 20 | [-4] | [13] | [-2] | -13 | 83 | RG | -0.2 | Wait | | (-4) | 12 | -8 | 3 | 8 | -0.5,50 | 54 | | | | |
| 21 | Dec/30 | 12 | 12.25 | 12.37 | 12.41(-0.08) | 12.3(0.16) | 12.33(0.24) | 12.35 | 0.3 | | 5 | 55(-1.2) | 35 | [-4] | [17] | [5] | -9 | 93 | UR | 0.1 | SmallShort | | (-8) | 12 | 8 | 9 | 8 | -0.4,51 | 54 | | 22 | Dec/30 | 11 | 12.25 | 12.37 | 12.42(-0.16) | 12.28(-0.16) | 12.3(0.08) | 12.33 | 0.3 | | 5 | 57(-0.8) | -10 | [-8] | [0] | [-1] | -16 | 111 | DT | 0.2 | OpenShort | | (-4) | 4 | -24 | 25 | 20 | -0.5,47 | 54 | | 23 | Dec/30 | 10 | 12.25 | 12.37 | 12.44(-0.08) | 12.3(-0.08) | 12.29(0.24) | 12.39 | 0.5 | | 5 | 57(-2.5) | 25 | [-4] | [11] | [8] | -21 | 103 | UR | 0.6 | SmallShort | | (-4) | 12 | -8 | 21 | 20 | -0.3,37 | 54 | | 24 | Dec/30 | 9 | 12.25 | 12.37 | 12.45(-0.16) | 12.3(0) | 12.26(0.16) | 12.41 | 0.6 | | 5 | 60(-2.6) | 35 | [-8] | [8] | [41] | -37 | 171 | UR | 0.9 | SmallShort? | | (-8) | 8 | 108 | 12 | 20 | -0.2,18 | 54 | | 25 | Dec/29 | 15 | 12.24 | 12.3 | 12.47(-0.16) | 12.31(-0.32) | 12.24(-0.24) | 12.15 | -0.3 | | -1 | 63(4.5) | -50 | [-8] | [-22] | [-7] | -90 | -159 | DT | -0.5 | OpenShort? | | (-8) | -12 | -25 | -3 | 16 | -1.8,5 | 43 | | | | |
| 26 | Dec/29 | 14 | 12.24 | 12.3 | 12.49(-0.16) | 12.35(-0.24) | 12.27(0.08) | 12.21 | -0.1 | | -1 | 58(2.8) | -45 | [-8] | [-3] | [-10] | -85 | -41 | DT | -0.4 | OpenShort | | (-12) | 4 | -21 | -3 | -20 | -1.7,8 | 43 | | 27 | Dec/29 | 13 | 12.24 | 12.3 | 12.51(-0.24) | 12.38(-0.4) | 12.26(-0.41) | 12.26 | 0.1 | | -1 | 55(2) | -50 | [-12] | [-33] | [5] | -74 | -61 | DP | 0 | OpenShort | | (-8) | -21 | 8 | 6 | 16 | -1.6,16 | 43 | | 28 | Dec/29 | 12 | 12.24 | 12.3 | 12.54(-0.16) | 12.43(-0.32) | 12.31(-0.4) | 12.24 | 0 | | -1 | 53(3.3) | -50 | [-8] | [-30] | [-13] | -80 | -180 | DT | -0.5 | OpenShort | | (-8) | -20 | -37 | 17 | -20 | -1.9,18 | 43 | | 29 | Dec/29 | 11 | 12.24 | 12.3 | 12.56(-0.16) | 12.47(-0.24) | 12.36(-0.16) | 12.33 | 0.3 | | -1 | 50(2.1) | -40 | [-8] | [-15] | [-1] | -75 | -61 | DT | -0.2 | OpenShort | | (-8) | -8 | 12 | 5 | -20 | -1.6,15 | 43 | | 30 | Dec/29 | 10 | 12.24 | 12.3 | 12.58(-0.16) | 12.5(-0.24) | 12.38(-0.48) | 12.3 | 0.2 | | -1 | 48(6.1) | -30 | [-8] | [-32] | [12] | -91 | -180 | DP | -0.6 | OpenShort | | (-12) | -24 | 41 | 1 | -20 | -2,9 | 43 | | | | |
| 31 | Dec/29 | 9 | 12.24 | 12.3 | 12.6(-0.16) | 12.53(-0.32) | 12.44(-0.48) | 12.2 | -0.1 | | -1 | 42(13.3) | -50 | [-8] | [-34] | [-49] | -131 | -280 | DT | -2 | HoldShort? | | (-8) | -24 | -113 | -10 | -20 | -3.3,2 | 43 | | 32 | Dec/28 | 15 | 12.28 | 12.26 | 12.6(0) | 12.57(-0.08) | 12.5(-0.32) | 12.48 | 0.6 | | -1 | 28(4.5) | -20 | [0] | [-17] | [-5] | -91 | -190 | DR | -0.2 | HoldShort? | | (-4) | -16 | 4 | -12 | -20 | -1.7,2 | 47 | | 33 | Dec/28 | 14 | 12.28 | 12.26 | 12.62(-0.08) | 12.58(-0.16) | 12.54(-0.4) | 12.47 | 0.6 | | -1 | 24(2.1) | -40 | [-4] | [-23] | [-7] | -95 | -140 | DT | -0.9 | OpenShort | | (0) | -20 | -4 | -24 | -16 | -1.8,0 | 47 | | 34 | Dec/28 | 13 | 12.28 | 12.26 | 12.63(0.08) | 12.6(-0.16) | 12.59(-0.16) | 12.48 | 0.6 | | -1 | 22(-1.1) | -10 | [4] | [-10] | [-17] | -100 | -237 | DR | -1.5 | HoldShort | | (0) | -8 | -24 | -43 | -16 | -2,0 | 47 | | 35 | Dec/28 | 12 | 12.28 | 12.26 | 12.63(0) | 12.62(-0.08) | 12.61(-0.16) | 12.54 | 0.8 | | -1 | 23(-2.4) | -20 | [0] | [-9] | [-10] | -55 | -100 | DR | -0.9 | OpenShort | | (0) | -8 | -4 | -28 | -20 | -1,20 | 47 | | | | |
| 36 | Dec/28 | 11 | 12.28 | 12.26 | 12.63(0) | 12.63(-0.08) | 12.63(-0.08) | 12.55 | 0.8 | | -1 | 25(-2.1) | -35 | [0] | [-5] | [-20] | -23 | -80 | DR | -0.9 | OpenShort | | (4) | -4 | -55 | -4 | -8 | -0.8,47 | 47 | | 37 | Dec/28 | 10 | 12.28 | 12.26 | 12.62(0.16) | 12.64(-0.08) | 12.64(0.16) | 12.69 | 1.2 | | -1 | 27(-1.5) | 35 | [8] | [9] | [3] | 28 | -57 | UT | 0.5 | OpenLong | | (4) | 8 | -4 | 8 | 20 | 0.8,58 | 47 | | 38 | Dec/28 | 9 | 12.28 | 12.26 | 12.6(0.08) | 12.64(0) | 12.62(0.08) | 12.7 | 1.2 | | -1 | 29(-2.5) | 40 | [4] | [6] | [20] | 28 | 22 | UT | 0.8 | OpenLong? | | (4) | 4 | 48 | 6 | 20 | 1,53 | 47 | | 39 | Dec/27 | 15 | 12.31 | 12.22 | 12.59(0.08) | 12.65(-0.08) | 12.61(-0.16) | 12.58 | 0.7 | | -3 | 31(1) | -20 | [4] | [-7] | [-12] | -10 | -127 | DR | -0.3 | OpenShort? | | (4) | -8 | -16 | -13 | -20 | -0.1,43 | 54 | | 40 | Dec/27 | 14 | 12.31 | 12.22 | 12.58(0.16) | 12.66(-0.08) | 12.61(0) | 12.62 | 0.8 | | -3 | 30(-1.8) | 35 | [8] | [1] | [3] | 5 | -127 | UT | -0.1 | OpenLong | | (8) | 0 | 16 | -15 | 0 | 0.3,47 | 54 | | | | |
| 41 | Dec/27 | 13 | 12.31 | 12.22 | 12.58(0) | 12.66(0) | 12.63(-0.16) | 12.58 | 0.7 | | -3 | 32(-1.7) | -35 | [0] | [-6] | [-9] | 11 | -20 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -15 | -20 | 0.2,56 | 54 | | 42 | Dec/27 | 12 | 12.31 | 12.22 | 12.56(0.16) | 12.67(0.08) | 12.65(-0.24) | 12.6 | 0.8 | | -3 | 34(-1.8) | 0 | [8] | [-6] | [-14] | 28 | -187 | DR | -0.4 | OpenShort | | (4) | -12 | -28 | -7 | -20 | 0.3,70 | 54 | | 43 | Dec/27 | 11 | 12.31 | 12.22 | 12.54(0.16) | 12.66(0.08) | 12.68(-0.08) | 12.67 | 0.9 | | -3 | 36(-1.1) | 5 | [8] | [1] | [-7] | 49 | -77 | CR | -0.1 | HoldShort | | (4) | -4 | -8 | -8 | -20 | 1,74 | 54 | | 44 | Dec/27 | 10 | 12.31 | 12.22 | 12.52(0.16) | 12.65(0.16) | 12.68(0) | 12.69 | 1 | | -3 | 37(-2.3) | 40 | [8] | [7] | [9] | 55 | -17 | UT | 0 | OpenLong | | (8) | 0 | 28 | -10 | 16 | 1.2,75 | 54 | | 45 | Dec/27 | 9 | 12.31 | 12.22 | 12.5(0.16) | 12.63(0.16) | 12.69(-0.08) | 12.62 | 0.8 | | -3 | 39(-2.2) | 0 | [8] | [3] | [-13] | 48 | -77 | CR | -0.5 | HoldShort? | | (8) | -4 | -24 | -17 | -20 | 0.8,78 | 54 | | | | |
| 46 | Dec/23 | 15 | 12.33 | 12.16 | 12.48(0.16) | 12.61(0.16) | 12.7(0.08) | 12.68 | 0.9 | | -5 | 41(1.6) | -10 | [8] | [11] | [-8] | 73 | 23 | CR | -0.1 | HoldShort? | | (12) | 4 | -12 | -7 | -20 | 1.3,90 | 59 | | 47 | Dec/23 | 14 | 12.33 | 12.16 | 12.46(0.24) | 12.59(0.24) | 12.69(0.32) | 12.71 | 1 | | -5 | 40(-2.7) | 20 | [12] | [26] | [-4] | 86 | 45 | CR | 0.1 | OpenShort | | (8) | 16 | -16 | -2 | 20 | 1.6,96 | 59 | | 48 | Dec/23 | 13 | 12.33 | 12.16 | 12.43(0.24) | 12.56(0.32) | 12.65(0.32) | 12.75 | 1.1 | | -5 | 42(0.3) | 50 | [12] | [28] | [15] | 98 | 105 | UT | 0.6 | HoldLong | | (16) | 16 | 20 | 33 | 20 | 1.9,100 | 59 | | 49 | Dec/23 | 12 | 12.33 | 12.16 | 12.4(0.32) | 12.52(0.24) | 12.61(0.4) | 12.7 | 0.9 | | -5 | 42(0.2) | 50 | [16] | [31] | [13] | 95 | 27 | UT | 0.5 | HoldLong | | (12) | 20 | 8 | 32 | 20 | 1.8,100 | 59 | | 50 | Dec/23 | 11 | 12.33 | 12.16 | 12.36(0.24) | 12.49(0.24) | 12.56(0.4) | 12.68 | 0.9 | | -5 | 42(-0.3) | 50 | [12] | [30] | [18] | 93 | 125 | UT | 0.7 | HoldLong | | (12) | 20 | 20 | 31 | 20 | 1.9,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|