|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $5.7000 One month high (close): $7.1400
OTRK Daily Change: -8.82% Daily StdDev 5.85% OTRK EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $5.89(-8.82%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 6.28 | 6.45 | 6.39(-0.78) | 6.26(-1.11) | 6.19(-1.9) | 5.8 | -1.5 | | 2 | 69(13.1) | -50 | [-13] | [-46] | [-41] | -99 | -631 | DT | -1.7 | OpenShort | | (-14) | -33 | -15 | -40 | -20 | -2.6,16 | 55 | Sample size 50 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -1.43%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.26(hourly_sma_10 7.93%) 6.28(daily_ema_20 8.28%) 6.39(hourly_sma_20 10.17%) 6.45(daily_ema_10 11.21%)
|
| | | 2 | Jan/4 | 10 | 6.28 | 6.45 | 6.44(-0.46) | 6.33(-0.94) | 6.31(-1.71) | 5.85 | -1.3 | | 2 | 56(16.6) | -50 | [-8] | [-40] | [-75] | -87 | -887 | DT | -2.5 | OpenShort | | (-11) | -29 | -147 | -26 | -20 | -3.2,43 | 55 | | 3 | Jan/4 | 9 | 6.28 | 6.45 | 6.47(-0.15) | 6.33(0) | 6.42(-0.16) | 6.37 | 0.3 | | 2 | 39(0.4) | -20 | [-3] | [-4] | [-15] | -9 | -44 | DT | -0.4 | OpenShort? | | (-3) | -3 | -44 | 0 | 0 | -0.8,61 | 55 | | 4 | Jan/3 | 15 | 6.29 | 6.5 | 6.48(0.31) | 6.39(0.31) | 6.43(0.63) | 6.53 | 0.7 | | 7 | 39(-2.7) | 50 | [5] | [16] | [22] | 21 | -65 | UT | 0.8 | OpenLong? | | (3) | 11 | 34 | 10 | 20 | 0.4,61 | 56 | | 5 | Jan/3 | 14 | 6.29 | 6.5 | 6.46(0.16) | 6.37(-0.16) | 6.39(0.79) | 6.41 | 0.4 | | 7 | 41(-6.5) | 50 | [3] | [14] | [7] | -10 | -47 | UT | 0.1 | OpenLong | | (3) | 14 | 3 | 5 | 20 | -0.4,50 | 56 | | | | |
| 6 | Jan/3 | 13 | 6.29 | 6.5 | 6.45(0.31) | 6.38(-0.31) | 6.39(0) | 6.4 | 0.3 | | 7 | 48(-5.6) | 50 | [5] | [-0] | [6] | -10 | -381 | UT | 0.4 | OpenLong | | (3) | 0 | 0 | 3 | 20 | -0.3,48 | 56 | | 7 | Jan/3 | 12 | 6.29 | 6.5 | 6.43(0.31) | 6.4(-0.31) | 6.34(-0.16) | 6.4 | 0.3 | | 7 | 53(-10.3) | 50 | [5] | [-3] | [7] | -10 | -390 | RG | 0.3 | Wait | | (6) | -3 | 6 | 8 | 20 | -0.2,45 | 56 | | 8 | Jan/3 | 11 | 6.29 | 6.5 | 6.41(0.47) | 6.42(-0.47) | 6.34(0) | 6.38 | 0.3 | | 7 | 64(-6.4) | 50 | [8] | [-1] | [3] | -24 | -507 | RG | 0.1 | Wait | | (6) | 0 | 3 | -10 | 20 | -0.1,29 | 56 | | 9 | Jan/3 | 10 | 6.29 | 6.5 | 6.38(0.16) | 6.45(-0.31) | 6.34(0) | 6.37 | 0.2 | | 7 | 70(-2.9) | 50 | [3] | [-1] | [16] | -19 | -176 | RG | 0.1 | Wait | | (6) | 0 | 64 | -14 | -20 | -0,31 | 56 | | 10 | Jan/3 | 9 | 6.29 | 6.5 | 6.37(0.16) | 6.47(-0.77) | 6.35(-1.09) | 6.15 | -0.4 | | 7 | 73(-2.9) | 20 | [3] | [-24] | [-40] | -35 | -768 | DR | -0.8 | OpenShort? | | (3) | -19 | -68 | -18 | -20 | -0.9,38 | 56 | | | | |
| 11 | Dec/31 | 15 | 6.24 | 6.47 | 6.36(0.16) | 6.52(-0.46) | 6.42(-0.62) | 6.39 | 0.4 | | 5 | 76(6.2) | 15 | [3] | [-13] | [-10] | 6 | -256 | DR | -0.1 | OpenShort? | | (6) | -11 | -19 | -7 | -20 | 0.1,53 | 54 | | 12 | Dec/31 | 14 | 6.24 | 6.47 | 6.35(0.16) | 6.55(-0.15) | 6.46(-0.46) | 6.46 | 0.6 | | 5 | 70(0.4) | 30 | [3] | [-7] | [4] | 22 | -97 | RG | 0 | Wait | | (6) | -8 | 20 | -10 | -16 | 0.4,62 | 54 | | 13 | Dec/31 | 13 | 6.24 | 6.47 | 6.35(0) | 6.55(0) | 6.49(-0.76) | 6.39 | 0.4 | | 5 | 69(-0.4) | -10 | [0] | [-12] | [-15] | 18 | -104 | DR | -0.4 | OpenShort | | (0) | -13 | 8 | -15 | -20 | 0.2,63 | 54 | | 14 | Dec/31 | 12 | 6.24 | 6.47 | 6.34(-0.16) | 6.56(0.15) | 6.54(-0.76) | 6.36 | 0.3 | | 5 | 70(-0.6) | -40 | [-3] | [-11] | [-35] | 28 | 2 | DT | -0.7 | OpenShort | | (0) | -13 | -41 | -12 | -20 | 0.1,75 | 54 | | 15 | Dec/31 | 11 | 6.24 | 6.47 | 6.34(0) | 6.55(0.61) | 6.59(-0.45) | 6.51 | 0.7 | | 5 | 70(-0.3) | -25 | [0] | [-1] | [-24] | 51 | 139 | DR | -0.3 | OpenShort | | (0) | -8 | -22 | -6 | -20 | 0.6,86 | 54 | | | | |
| 16 | Dec/31 | 10 | 6.24 | 6.47 | 6.35(-0.16) | 6.51(0.77) | 6.62(-0.15) | 6.59 | 0.9 | | 5 | 71(-1.8) | -30 | [-3] | [4] | [-9] | 64 | 502 | RG | -0.1 | Wait | | (0) | -3 | -5 | -2 | -20 | 0.9,91 | 54 | | 17 | Dec/31 | 9 | 6.24 | 6.47 | 6.36(-0.16) | 6.46(1.1) | 6.63(0.15) | 6.61 | 1 | | 5 | 72(-3.2) | -15 | [-3] | [13] | [-6] | 65 | 585 | RG | -0.1 | Wait? | | (-3) | 3 | -3 | -2 | -20 | 0.9,92 | 54 | | 18 | Dec/30 | 15 | 6.23 | 6.42 | 6.36(0) | 6.39(1.11) | 6.62(0.46) | 6.62 | 1.1 | | 6 | 76(0.1) | 40 | [0] | [19] | [10] | 68 | 501 | UR | 0 | SmallShort? | | (-3) | 8 | 3 | 3 | 20 | 0.9,95 | 56 | | 19 | Dec/30 | 14 | 6.23 | 6.42 | 6.36(0) | 6.32(0.8) | 6.59(1.07) | 6.61 | 1 | | 6 | 75(0.2) | 30 | [0] | [27] | [2] | 70 | 636 | UR | 0.1 | SmallShort | | (0) | 18 | -19 | 11 | 20 | 0.9,97 | 56 | | 20 | Dec/30 | 13 | 6.23 | 6.42 | 6.37(0.16) | 6.27(1.13) | 6.52(1.87) | 6.68 | 1.2 | | 6 | 75(2.1) | 50 | [3] | [44] | [23] | 72 | 785 | UT | 0.6 | OpenLong | | (3) | 32 | 8 | 24 | 20 | 1.1,94 | 56 | | | | |
| 21 | Dec/30 | 12 | 6.23 | 6.42 | 6.36(0.16) | 6.2(0.98) | 6.4(1.91) | 6.65 | 1.1 | | 6 | 73(1.5) | 50 | [3] | [44] | [41] | 59 | 761 | UT | 0.9 | OpenLong | | (3) | 33 | 22 | 31 | 20 | 1.1,81 | 56 | | 22 | Dec/30 | 11 | 6.23 | 6.42 | 6.36(0) | 6.14(0.33) | 6.28(2.11) | 6.57 | 0.9 | | 6 | 72(-0.1) | 50 | [0] | [41] | [43] | 36 | 857 | UR | 1.1 | SmallShort | | (0) | 36 | 36 | 33 | 20 | 0.8,66 | 56 | | 23 | Dec/30 | 10 | 6.23 | 6.42 | 6.35(-0.16) | 6.14(0) | 6.15(1.65) | 6.44 | 0.6 | | 6 | 72(-2.7) | 50 | [-3] | [29] | [60] | -1 | 691 | UR | 1.1 | SmallShort | | (-3) | 28 | 55 | 23 | 20 | 0.3,42 | 56 | | 24 | Dec/30 | 9 | 6.23 | 6.42 | 6.36(-0.47) | 6.12(-0.49) | 6.05(0.5) | 6.25 | 0.1 | | 6 | 74(-2.5) | 50 | [-8] | [4] | [30] | -34 | 404 | UR | 0.7 | SmallShort? | | (-6) | 9 | 47 | 20 | 20 | -0.4,26 | 56 | | 25 | Dec/29 | 15 | 6.2 | 6.36 | 6.39(-0.47) | 6.15(-0.65) | 6.02(0.33) | 6.09 | -0.3 | | 3 | 77(-2) | 15 | [-8] | [-2] | [12] | -64 | 59 | RG | 0.2 | Wait? | | (-8) | 6 | 0 | 11 | 20 | -1.1,14 | 49 | | | | |
| 26 | Dec/29 | 14 | 6.2 | 6.36 | 6.42(-0.77) | 6.19(-1.12) | 6.02(0) | 6.09 | -0.3 | | 3 | 79(-5.4) | 20 | [-14] | [-13] | [27] | -71 | 242 | RG | 0.3 | Wait | | (-11) | 0 | 55 | 7 | 20 | -1.1,7 | 49 | | 27 | Dec/29 | 13 | 6.2 | 6.36 | 6.47(-0.92) | 6.26(-1.42) | 6(-1.48) | 5.91 | -0.8 | | 3 | 84(1.3) | -50 | [-16] | [-42] | [-10] | -93 | -335 | DT | -0.3 | OpenShort | | (-17) | -26 | -15 | 3 | -20 | -1.8,2 | 49 | | 28 | Dec/29 | 12 | 6.2 | 6.36 | 6.53(-0.91) | 6.35(-0.94) | 6.09(-1.62) | 5.96 | -0.6 | | 3 | 83(1.3) | -50 | [-16] | [-40] | [-26] | -96 | -374 | DT | -0.4 | OpenShort | | (-16) | -28 | -30 | 4 | -20 | -1.9,2 | 49 | | 29 | Dec/29 | 11 | 6.2 | 6.36 | 6.59(-0.75) | 6.41(-0.77) | 6.19(-1.43) | 6.06 | -0.4 | | 3 | 82(1.5) | -50 | [-13] | [-35] | [-17] | -93 | -416 | DT | -0.4 | OpenShort | | (-16) | -25 | 15 | 0 | -20 | -1.8,2 | 49 | | 30 | Dec/29 | 10 | 6.2 | 6.36 | 6.64(-0.75) | 6.46(-0.92) | 6.28(-1.72) | 6.01 | -0.5 | | 3 | 80(8.4) | -50 | [-13] | [-41] | [-36] | -103 | -633 | DT | -0.9 | HoldShort | | (-14) | -30 | -21 | -7 | -20 | -2.1,0 | 49 | | | | |
| 31 | Dec/29 | 9 | 6.2 | 6.36 | 6.69(-0.59) | 6.52(-0.61) | 6.39(-1.84) | 6.08 | -0.3 | | 3 | 72(9.5) | -50 | [-10] | [-40] | [-47] | -108 | -782 | DT | -1.2 | HoldShort? | | (-13) | -32 | -74 | -13 | -20 | -2.3,0 | 49 | | 32 | Dec/28 | 15 | 6.2 | 6.34 | 6.73(-0.3) | 6.56(-0.3) | 6.51(-1.51) | 6.34 | 0.4 | | 3 | 62(4.9) | -40 | [-5] | [-30] | [-32] | -93 | -652 | DT | -0.7 | OpenShort? | | (-8) | -27 | -39 | -15 | -20 | -1.7,0 | 52 | | 33 | Dec/28 | 14 | 6.2 | 6.34 | 6.75(-0.15) | 6.58(-0.3) | 6.61(-0.3) | 6.48 | 0.8 | | 3 | 57(1.5) | 5 | [-3] | [-8] | [-7] | -81 | -328 | RG | -0.6 | Wait | | (-5) | -5 | -3 | -20 | -20 | -1.3,2 | 52 | | 34 | Dec/28 | 13 | 6.2 | 6.34 | 6.75(0) | 6.6(-0.45) | 6.63(-0.3) | 6.49 | 0.8 | | 3 | 56(1) | 15 | [0] | [-9] | [-11] | -69 | -472 | DR | -0.7 | OpenShort | | (0) | -5 | -14 | -17 | -20 | -1.3,14 | 52 | | 35 | Dec/28 | 12 | 6.2 | 6.34 | 6.75(0) | 6.63(-0.45) | 6.65(0.15) | 6.54 | 0.9 | | 3 | 55(0) | 20 | [0] | [-1] | [-11] | -48 | -291 | DR | -0.5 | OpenShort | | (0) | 3 | -45 | 2 | 20 | -1.1,30 | 52 | | | | |
| 36 | Dec/28 | 11 | 6.2 | 6.34 | 6.75(0) | 6.66(-0.45) | 6.64(0.45) | 6.71 | 1.4 | | 3 | 55(-1.1) | 25 | [0] | [4] | [4] | -21 | 41 | UR | 0.3 | SmallShort | | (0) | 8 | -24 | 15 | 20 | -0.2,34 | 52 | | 37 | Dec/28 | 10 | 6.2 | 6.34 | 6.76(0.3) | 6.69(-0.3) | 6.61(0.92) | 6.8 | 1.6 | | 3 | 56(-1.5) | 50 | [5] | [15] | [39] | -18 | -12 | UT | 0.9 | OpenLong | | (5) | 16 | 52 | 19 | 20 | 0.2,27 | 52 | | 38 | Dec/28 | 9 | 6.2 | 6.34 | 6.76(0) | 6.71(-0.74) | 6.55(-0.3) | 6.61 | 1.1 | | 3 | 58(0.2) | 25 | [0] | [-11] | [5] | -55 | -262 | RG | 0.3 | Wait? | | (0) | -5 | 8 | 4 | 16 | -0.6,10 | 52 | | 39 | Dec/27 | 15 | 6.21 | 6.32 | 6.76(0) | 6.76(-0.73) | 6.57(-0.45) | 6.58 | 1 | | 3 | 57(0.4) | 25 | [0] | [-13] | [6] | -66 | -351 | RG | 0 | Wait? | | (0) | -8 | 19 | -4 | 0 | -0.8,4 | 62 | | 40 | Dec/27 | 14 | 6.21 | 6.32 | 6.74(-0.15) | 6.81(-0.87) | 6.6(-1.05) | 6.51 | 0.8 | | 3 | 57(1.4) | -25 | [-3] | [-26] | [-17] | -76 | -451 | DT | -0.4 | OpenShort | | (-3) | -19 | -3 | -18 | -20 | -1.1,2 | 62 | | | | |
| 41 | Dec/27 | 13 | 6.21 | 6.32 | 6.75(-0.15) | 6.87(-0.43) | 6.67(-1.62) | 6.52 | 0.8 | | 3 | 56(1.5) | -25 | [-3] | [-32] | [-28] | -68 | -590 | DT | -0.7 | OpenShort | | (0) | -29 | -14 | -26 | -20 | -1.1,10 | 62 | | 42 | Dec/27 | 12 | 6.21 | 6.32 | 6.75(0) | 6.9(-0.43) | 6.78(-1.45) | 6.57 | 1 | | 3 | 54(0.5) | -10 | [0] | [-28] | [-38] | -53 | -637 | DR | -1.1 | OpenShort | | (-3) | -26 | -30 | -31 | -20 | -1,22 | 62 | | 43 | Dec/27 | 11 | 6.21 | 6.32 | 6.76(0.15) | 6.93(0.14) | 6.88(-1.15) | 6.68 | 1.3 | | 3 | 54(-1.2) | -10 | [3] | [-17] | [-35] | -22 | -549 | DR | -1 | OpenShort | | (3) | -20 | -13 | -36 | -20 | -0.4,38 | 62 | | 44 | Dec/27 | 10 | 6.21 | 6.32 | 6.76(0) | 6.92(0.29) | 6.96(-1.14) | 6.73 | 1.4 | | 3 | 55(-1.8) | -35 | [0] | [-17] | [-31] | 9 | -309 | DR | -1.1 | OpenShort | | (3) | -20 | -29 | -28 | -20 | -0.1,61 | 62 | | 45 | Dec/27 | 9 | 6.21 | 6.32 | 6.75(0.3) | 6.9(0.44) | 7.04(-0.28) | 6.84 | 1.7 | | 3 | 57(0.8) | -20 | [5] | [1] | [-33] | 40 | -232 | CR | -1 | HoldShort? | | (3) | -5 | -56 | -22 | -20 | 0.4,80 | 62 | | | | |
| 46 | Dec/23 | 15 | 6.2 | 6.27 | 6.73(0.3) | 6.87(0.73) | 7.06(0.43) | 7.06 | 2.3 | | 4 | 56(2.4) | 45 | [5] | [18] | [4] | 86 | 301 | UT | 0 | OpenLong? | | (5) | 8 | 0 | -9 | 20 | 1.6,96 | 77 | | 47 | Dec/23 | 14 | 6.2 | 6.27 | 6.71(0.6) | 6.82(0.74) | 7.03(0.72) | 7.06 | 2.3 | | 4 | 53(0.3) | 50 | [11] | [24] | [1] | 93 | 108 | UT | 0.2 | HoldLong | | (8) | 13 | -10 | -7 | 20 | 1.8,98 | 77 | | 48 | Dec/23 | 13 | 6.2 | 6.27 | 6.67(0.6) | 6.77(0.74) | 6.98(1.6) | 7.1 | 2.4 | | 4 | 53(3.7) | 50 | [11] | [39] | [20] | 105 | 445 | UT | 0.6 | HoldLong | | (11) | 28 | 3 | 35 | 20 | 2.2,100 | 77 | | 49 | Dec/23 | 12 | 6.2 | 6.27 | 6.63(0.61) | 6.72(0.6) | 6.87(1.48) | 7.09 | 2.4 | | 4 | 49(1.9) | 50 | [11] | [36] | [30] | 113 | 456 | UT | 1.2 | HoldLong | | (11) | 26 | 18 | 38 | 20 | 2.5,100 | 77 | | 50 | Dec/23 | 11 | 6.2 | 6.27 | 6.59(0.61) | 6.68(0.75) | 6.77(1.5) | 7.02 | 2.2 | | 4 | 47(1.9) | 50 | [11] | [38] | [39] | 113 | 422 | UT | 1.4 | HoldLong | | (11) | 26 | 42 | 38 | 20 | 2.5,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|