MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.7400 One month high (close): $50.4000

MP Daily Change: 5.77% Daily StdDev 4.38% MP EMA_5_Trend: 2.41% 10Minute StdDev: $1.8723

Latest Price : $50.4(5.77%)

Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	11	44.5	45.6	46.7(0.32)	48.13(0.73)	48.83(0.6)	49.22	2.2	10	77(3.6)	50	[7]	[28]	[-13]	82	362	CR	0.2	OpenShort	(8)	14	-36	1	-12	1.5,94	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.13(hourly_sma_10 -2.21%) 46.7(hourly_sma_20 -5.12%) 45.6(daily_ema_10 -7.35%) 44.5(daily_ema_20 -9.59%) Resistance Levels:

2	Jan/4	10	44.5	45.6	46.55(0.5)	47.78(1.08)	48.54(1.15)	50.05	2.6	10	74(12.9)	50	[11]	[45]	[15]	104	531	UT	0.9	HoldLong	(10)	26	10	8	20	2.2,99	76
3	Jan/4	9	44.5	45.6	46.32(0.35)	47.27(0.81)	47.99(0.73)	49.82	2.5	10	61(9.6)	50	[8]	[32]	[49]	114	587	UT	1.4	HoldLong?	(9)	17	99	9	20	2.7,96	76
4	Jan/3	15	44.05	44.74	46.16(0.22)	46.89(0.49)	47.64(0.04)	47.66	2.1	7	51(-8.9)	50	[5]	[10]	[2]	79	101	UT	0	HoldLong?	(4)	1	7	-7	4	1.4,94	63
5	Jan/3	14	44.05	44.74	46.06(0.33)	46.66(0.52)	47.62(0.4)	47.51	2	7	60(0)	50	[8]	[20]	[0]	80	68	UT	-0.1	HoldLong	(4)	9	-2	-8	20	1.4,95	63

6	Jan/3	13	44.05	44.74	45.91(0.35)	46.42(0.74)	47.43(0.89)	47.55	2	7	60(1.4)	50	[8]	[33]	[-3]	88	228	CR	0.1	OpenShort	(8)	20	-11	-4	12	1.6,98	63
7	Jan/3	12	44.05	44.74	45.75(0.37)	46.08(0.74)	47.01(0.99)	47.8	2.1	7	59(3.9)	50	[9]	[36]	[11]	100	322	UT	0.8	HoldLong	(8)	23	5	10	20	2,100	63
8	Jan/3	11	44.05	44.74	45.58(0.37)	45.74(0.55)	46.55(0.89)	47.69	2.1	7	55(5.6)	50	[9]	[31]	[20]	105	305	UT	1.2	HoldLong	(9)	20	5	26	20	2.2,100	63
9	Jan/3	10	44.05	44.74	45.41(0.35)	45.49(0.51)	46.14(1.14)	47.59	2	7	49(9.5)	50	[8]	[36]	[39]	100	412	UT	1.7	HoldLong	(8)	26	50	24	20	2.5,87	63
10	Jan/3	9	44.05	44.74	45.25(0.22)	45.49(0)	45.62(0.46)	46.52	1.4	7	40(0.2)	50	[5]	[14]	[33]	70	171	UT	1.3	OpenLong?	(5)	11	51	14	20	1.8,75	63

11	Dec/31	15	43.73	44.21	45.15(0.16)	45.26(-0.15)	45.41(0.55)	45.46	1.1	3	39(-6.1)	50	[4]	[13]	[6]	26	43	UT	0.1	OpenLong?	(3)	13	-2	11	20	0.4,66	43
12	Dec/31	14	43.73	44.21	45.08(0.04)	45.33(-0.11)	45.16(0.51)	45.5	1.1	3	46(0.5)	30	[1]	[12]	[5]	29	181	UT	0.5	OpenLong	(4)	12	-8	18	20	0.6,64	43
13	Dec/31	13	43.73	44.21	45.06(0.09)	45.38(-0.09)	44.93(0.22)	45.67	1.2	3	45(0.8)	45	[2]	[6]	[15]	27	99	UT	1	OpenLong	(2)	5	17	26	20	0.8,57	43
14	Dec/31	12	43.73	44.21	45.02(0.07)	45.42(-0.09)	44.83(-0.11)	45.32	1	3	44(0)	15	[2]	[-2]	[4]	-7	-30	RG	0.7	Wait	(0)	-3	11	8	-7	0.4,33	43
15	Dec/31	11	43.73	44.21	44.99(0.04)	45.46(0.15)	44.88(-0.47)	45.1	0.8	3	44(-0.5)	25	[1]	[-7]	[5]	-24	-144	RG	0.3	Wait	(2)	-11	44	-18	-20	0.2,21	43

16	Dec/31	10	43.73	44.21	44.97(-0.13)	45.39(-0.07)	45.09(-0.92)	44.22	0.3	3	45(1.8)	-35	[-3]	[-21]	[-22]	-50	-275	DT	-1.2	OpenShort	(-2)	-21	-5	-35	-20	-1,25	43
17	Dec/31	9	43.73	44.21	45.03(-0.16)	45.39(0)	45.51(-0.7)	44.33	0.4	3	43(0)	-40	[-4]	[-16]	[-34]	-31	-174	DT	-1.7	OpenShort?	(-2)	-16	-44	-38	-20	-1,44	43
18	Dec/30	15	43.65	43.86	45.1(-0.09)	45.42(0.2)	45.83(-0.41)	45.23	1	3	43(-3.6)	-25	[-2]	[-6]	[-14]	31	16	DT	-0.9	OpenShort?	(-2)	-9	-17	-17	-20	0.2,76	49
19	Dec/30	14	43.65	43.86	45.14(-0.07)	45.33(0.2)	46.02(-0.02)	45.58	1.2	3	47(-1.7)	-25	[-2]	[3]	[-12]	56	168	RG	-0.6	Wait	(-2)	-1	-31	-6	-4	0.6,91	49
20	Dec/30	13	43.65	43.86	45.17(0.04)	45.24(0.44)	46.03(0.77)	46.23	1.6	3	48(1.3)	30	[1]	[24]	[8]	84	389	UT	0.3	OpenLong	(0)	18	5	9	20	1.4,99	49

21	Dec/30	12	43.65	43.86	45.15(0.07)	45.04(0.49)	45.68(0.77)	46.13	1.6	3	47(2.1)	35	[2]	[25]	[10]	82	347	UT	0.6	OpenLong	(0)	18	6	19	20	1.3,99	49
22	Dec/30	11	43.65	43.86	45.12(0.09)	44.82(0.2)	45.33(0.73)	46.01	1.5	3	45(1.7)	45	[2]	[21]	[17]	75	296	UT	1	OpenLong	(2)	17	-4	41	20	1.3,92	49
23	Dec/30	10	43.65	43.86	45.08(0.13)	44.73(0.29)	45(0.87)	46.1	1.6	3	43(3.1)	50	[3]	[25]	[25]	57	321	UT	1.6	OpenLong	(2)	20	20	37	20	1.5,69	49
24	Dec/30	9	43.65	43.86	45.02(-0.02)	44.6(0.18)	44.61(0.36)	45.69	1.3	3	40(-0.3)	50	[-1]	[11]	[34]	26	269	UR	1.7	SmallShort?	(1)	8	59	25	20	1.1,48	49
25	Dec/29	15	43.52	43.59	45.03(-0.11)	44.52(-0.04)	44.45(0.14)	44.49	0.6	1	40(-0.9)	10	[-3]	[3]	[2]	-48	31	UR	0.1	SmallShort?	(-3)	3	4	-1	5	-0.8,22	52

26	Dec/29	14	43.52	43.59	45.08(0.13)	44.54(-0.2)	44.39(0.18)	44.41	0.6	1	41(-8)	45	[3]	[4]	[2]	-55	-241	UT	0	OpenLong	(-3)	4	5	-5	18	-1,20	52
27	Dec/29	13	43.52	43.59	45.02(0.13)	44.63(-0.33)	44.31(-0.34)	44.31	0.5	1	49(-5.2)	30	[3]	[-10]	[0]	-49	-388	RG	0	Wait	(4)	-8	-2	-4	18	-0.9,24	52
28	Dec/29	12	43.52	43.59	44.96(0.09)	44.78(-0.4)	44.46(-0.31)	44.36	0.5	1	54(-4)	15	[2]	[-10]	[-5]	-44	-308	DR	-0.1	OpenShort	(2)	-7	-16	-5	9	-0.7,24	52
29	Dec/29	11	43.52	43.59	44.92(0.16)	44.96(-0.29)	44.6(0.09)	44.69	0.8	1	58(-3.7)	50	[4]	[1]	[7]	-41	-196	UT	0.1	OpenLong	(4)	2	21	-15	20	-0.3,17	52
30	Dec/29	10	43.52	43.59	44.85(0.09)	45.09(-0.42)	44.56(-0.36)	44.27	0.5	1	62(-3.1)	20	[2]	[-11]	[-1]	-38	-321	DR	-0.3	OpenShort	(2)	-8	18	-18	-20	-0.6,27	52

31	Dec/29	9	43.52	43.59	44.81(0.13)	45.28(-0.31)	44.72(-0.53)	43.9	0.2	1	65(-4.7)	-5	[3]	[-14]	[-33]	-30	-474	DR	-0.8	OpenShort?	(2)	-12	-58	-14	-20	-0.9,43	52
32	Dec/28	15	43.48	43.32	44.75(0.22)	45.28(0)	44.96(-0.29)	45.1	1.1	-0	70(-4)	5	[5]	[-5]	[-3]	5	-226	DR	0.1	OpenShort?	(6)	-7	6	-7	-20	0.3,47	57
33	Dec/28	14	43.48	43.32	44.65(0.16)	45.42(-0.07)	45.09(-0.51)	44.97	1	-0	74(-1.8)	-5	[4]	[-11]	[-1]	15	-226	DR	-0.1	OpenShort	(4)	-12	14	-13	-20	0.3,57	57
34	Dec/28	13	43.48	43.32	44.58(0.13)	45.45(-0.22)	45.32(-0.68)	44.68	0.8	-0	76(-1.7)	-20	[3]	[-17]	[-12]	13	-290	DR	-0.6	OpenShort	(4)	-15	-6	-20	-20	0.1,60	57
35	Dec/28	12	43.48	43.32	44.52(0.13)	45.55(-0.15)	45.63(-0.44)	44.81	0.9	-0	77(-0.4)	-20	[3]	[-10]	[-16]	27	-176	DR	-0.7	OpenShort	(4)	-10	-21	-21	-20	0.2,72	57

36	Dec/28	11	43.48	43.32	44.46(0.11)	45.62(0.48)	45.83(-0.11)	45.25	1.2	-0	78(0.5)	-50	[3]	[4]	[-23]	54	39	CR	-0.5	HoldShort	(4)	-3	-24	-13	-20	0.7,86	57
37	Dec/28	10	43.48	43.32	44.41(0.23)	45.4(0.62)	45.88(0.39)	45.75	1.5	-0	77(4)	0	[5]	[18]	[-11]	73	163	CR	-0.1	HoldShort	(4)	9	-17	-5	-20	1.1,95	57
38	Dec/28	9	43.48	43.32	44.31(0.25)	45.12(0.53)	45.7(0.26)	46.1	1.7	-0	73(3.1)	20	[6]	[14]	[1]	89	208	UT	0.4	OpenLong?	(6)	6	-3	4	13	1.6,99	57
39	Dec/27	15	43.49	43.15	44.2(0.2)	44.88(0.61)	45.58(0.24)	46.16	1.7	1	70(7.6)	30	[5]	[14]	[11]	93	294	UT	0.5	OpenLong?	(7)	5	13	5	20	1.8,98	63
40	Dec/27	14	43.49	43.15	44.11(0.27)	44.61(0.63)	45.47(0.15)	45.9	1.5	1	63(5.8)	45	[6]	[12]	[13]	87	168	UT	0.4	OpenLong	(4)	3	22	-1	20	1.8,92	63

41	Dec/27	13	43.49	43.15	43.99(0.18)	44.33(0.57)	45.4(1.05)	45.44	1.3	1	57(4)	45	[4]	[32]	[9]	78	412	UT	0	OpenLong	(4)	24	14	-2	20	1.6,88	63
42	Dec/27	12	43.49	43.15	43.91(0.18)	44.08(0.43)	44.93(0.85)	45.16	1.1	1	53(2.8)	30	[4]	[25]	[4]	78	312	UT	0.3	OpenLong	(4)	19	-5	1	20	1.5,90	63
43	Dec/27	11	43.49	43.15	43.83(0.25)	43.89(0.43)	44.55(0.86)	45.26	1.1	1	50(4)	50	[6]	[26]	[12]	91	294	UT	0.9	OpenLong	(5)	19	-17	46	20	1.8,96	63
44	Dec/27	10	43.49	43.15	43.72(0.32)	43.7(0.46)	44.17(0.94)	45.61	1.4	1	46(5.7)	50	[7]	[29]	[22]	85	343	UT	2	OpenLong	(7)	21	2	37	20	2.6,70	63
45	Dec/27	9	43.49	43.15	43.58(0.37)	43.5(0.44)	43.76(1.16)	45.58	1.3	1	40(11.3)	50	[8]	[34]	[68]	75	373	UT	2.9	OpenLong?	(8)	26	129	29	20	3.2,45	63

46	Dec/23	15	43.28	43.15	43.42(0.09)	43.31(-0.23)	43.26(0.07)	43.05	-0.2	-1	29(-6.5)	5	[2]	[-1]	[-5]	-48	-163	DR	-0.5	OpenShort?	(2)	2	-10	-12	2	-0.8,22	57
47	Dec/23	14	43.28	43.15	43.38(0.14)	43.41(-0.21)	43.26(0)	43.25	-0	-1	36(-6.3)	5	[3]	[-2]	[-2]	-26	-176	DR	0	OpenShort	(3)	0	-5	-2	7	-0.3,32	57
48	Dec/23	13	43.28	43.15	43.32(0.21)	43.5(-0.05)	43.23(-0.02)	43.36	0.1	-1	42(-7.7)	10	[5]	[-1]	[-3]	-13	-213	DR	0.2	OpenShort	(4)	-1	-5	-4	-5	0.1,35	57
49	Dec/23	12	43.28	43.15	43.23(0.26)	43.52(-0.18)	43.24(0.02)	43.46	0.1	-1	50(-7.6)	35	[6]	[-1]	[6]	-11	-214	RG	0.3	Wait	(5)	1	13	-4	20	0.3,32	57
50	Dec/23	11	43.28	43.15	43.12(0.21)	43.6(-0.11)	43.23(-0.28)	43.21	-0	-1	57(-6.2)	15	[5]	[-7]	[1]	-19	-272	RG	-0	Wait	(5)	-6	16	-6	-20	0.1,29	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI