GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $34.3150 One month high (close): $38.7800

GPRE Daily Change: 3.52% Daily StdDev 2.83% GPRE EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $37.68(3.52%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	11	36.07	35.78	35.71(0.22)	36.33(0.5)	36.76(0.41)	36.79	0.5	1	54(2)	20	[8]	[28]	[-15]	79	165	CR	0	OpenShort	(6)	15	-36	-5	-20	1.5,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.33(hourly_sma_10 -1.25%) 36.07(daily_ema_20 -1.96%) 35.78(daily_ema_10 -2.75%) 35.71(hourly_sma_20 -2.94%) Resistance Levels:

2	Jan/4	10	36.07	35.78	35.63(0.31)	36.15(0.64)	36.61(0.85)	37.22	0.8	1	52(8.1)	50	[11]	[46]	[4]	103	337	TP	0.9	OpenShort	(10)	30	-11	7	20	2.2,98	64
3	Jan/4	9	36.07	35.78	35.52(0.23)	35.92(0.59)	36.3(0.67)	37.35	0.9	1	44(10.9)	50	[8]	[39]	[43]	125	449	UT	1.7	HoldLong?	(11)	24	85	16	20	3,100	64
4	Jan/3	15	36	35.43	35.44(0.11)	35.71(0.37)	36.06(0.14)	36.35	0.3	-3	33(2.5)	10	[4]	[13]	[11]	95	173	RG	0.6	Wait?	(3)	5	18	6	20	2,95	52
5	Jan/3	14	36	35.43	35.4(0.11)	35.58(0.31)	36.01(0.31)	36.14	0.1	-3	30(2.6)	10	[4]	[18]	[8]	83	171	RG	0.3	Wait	(3)	11	18	-8	20	1.8,88	52

6	Jan/3	13	36	35.43	35.36(0.08)	35.47(0.25)	35.9(0.59)	35.93	-0.1	-3	28(1.8)	15	[3]	[27]	[4]	76	237	UT	0.1	OpenLong	(3)	21	10	-5	20	1.5,88	52
7	Jan/3	12	36	35.43	35.33(0.03)	35.38(0.2)	35.69(0.37)	35.82	-0.1	-3	26(0.5)	-15	[1]	[18]	[-2]	78	211	CR	0.4	OpenShort	(2)	13	-23	16	20	1.4,93	52
8	Jan/3	11	36	35.43	35.32(0.14)	35.31(0.37)	35.56(0.65)	36.09	0.1	-3	26(5.4)	35	[5]	[32]	[18]	106	246	UT	1.6	HoldLong	(3)	23	0	62	20	2.3,98	52
9	Jan/3	10	36	35.43	35.27(0.09)	35.18(0.2)	35.33(0.54)	36.09	0.1	-3	20(4.2)	25	[3]	[24]	[34]	92	281	UT	2.8	OpenLong	(3)	19	44	48	20	3.1,64	52
10	Jan/3	9	36	35.43	35.24(0.03)	35.11(0.03)	35.14(0.23)	35.58	-0.3	-3	16(0.9)	25	[1]	[10]	[31]	29	132	UT	2.1	OpenLong?	(0)	8	61	27	20	1.6,39	52

11	Dec/31	15	35.98	35.32	35.23(-0.03)	35.1(-0.06)	35.06(-0.03)	34.89	-0.8	-8	15(0.9)	-50	[-1]	[-3]	[-9]	-81	-74	DT	-0.9	HoldShort?	(-2)	-1	-18	-8	-20	-1.7,12	28
12	Dec/31	14	35.98	35.32	35.24(-0.11)	35.12(-0.03)	35.07(0.06)	35.09	-0.7	-8	14(-2.2)	-50	[-4]	[-0]	[1]	-52	108	UR	0.1	SmallShort	(0)	2	-1	7	-3	-0.8,18	28
13	Dec/31	13	35.98	35.32	35.28(-0.08)	35.13(-0.09)	35.05(0.06)	35.1	-0.7	-8	16(-2)	-50	[-3]	[-1]	[3]	-53	63	DP	0.2	OpenShort	(-3)	2	-1	11	20	-0.8,17	28
14	Dec/31	12	35.98	35.32	35.31(-0.08)	35.16(-0.17)	35.03(-0.17)	35.11	-0.7	-8	18(0.1)	-50	[-3]	[-11]	[4]	-58	-15	DP	0.3	OpenShort	(-3)	-6	3	9	17	-0.8,12	28
15	Dec/31	11	35.98	35.32	35.34(-0.06)	35.22(-0.06)	35.09(-0.11)	35.07	-0.7	-8	18(0.1)	-45	[-2]	[-6]	[2]	-72	-41	DP	-0.1	OpenShort	(-2)	-4	6	2	-6	-1.1,6	28

16	Dec/31	10	35.98	35.32	35.36(-0.06)	35.24(-0.11)	35.13(-0.09)	35	-0.7	-8	18(1.2)	-50	[-2]	[-6]	[-4]	-87	-55	DT	-0.5	OpenShort	(-3)	-3	2	-17	-20	-1.5,1	28
17	Dec/31	9	35.98	35.32	35.38(-0.08)	35.28(-0.14)	35.16(-0.14)	34.98	-0.8	-8	17(1.6)	-50	[-3]	[-9]	[-6]	-84	-55	DT	-0.8	OpenShort?	(-2)	-5	-2	-11	-20	-1.8,11	28
18	Dec/30	15	36.17	35.34	35.41(-0.11)	35.33(-0.08)	35.21(-0.25)	35	-0.8	-8	15(0.6)	-50	[-4]	[-12]	[-14]	-79	-62	DT	-1	HoldShort?	(-3)	-9	-32	-3	-20	-2,21	34
19	Dec/30	14	36.17	35.34	35.45(-0.06)	35.36(-0.06)	35.3(-0.17)	35.36	-0.6	-8	15(-1.5)	-50	[-2]	[-8]	[2]	-37	-7	DP	0.3	OpenShort	(-2)	-6	1	4	9	-0.4,23	34
20	Dec/30	13	36.17	35.34	35.47(-0.08)	35.38(0.03)	35.3(0)	35.35	-0.6	-8	16(-0.4)	-50	[-3]	[-1]	[4]	-51	57	DP	-0	OpenShort	(-3)	0	18	-14	3	-0.5,12	34

21	Dec/30	12	36.17	35.34	35.5(-0.06)	35.37(0.03)	35.36(-0.06)	35.15	-0.7	-8	17(0.1)	-50	[-2]	[-3]	[-8]	-69	-49	DT	-0.9	OpenShort	(-3)	-2	0	-24	-20	-1.5,19	34
22	Dec/30	11	36.17	35.34	35.52(-0.08)	35.36(-0.2)	35.38(-0.2)	35.15	-0.7	-8	17(1.6)	-50	[-3]	[-12]	[-10]	-49	-68	DT	-1	OpenShort	(-2)	-7	-29	-2	-3	-1.6,41	34
23	Dec/30	10	36.17	35.34	35.55(-0.03)	35.43(-0.11)	35.45(0.08)	35.48	-0.5	-8	15(-0.2)	-45	[-1]	[-0]	[-1]	-9	35	DT	0.1	OpenShort	(-1)	3	-14	11	20	-0.3,49	34
24	Dec/30	9	36.17	35.34	35.56(0.03)	35.47(0.03)	35.42(0.06)	35.64	-0.4	-8	15(0)	-10	[1]	[2]	[13]	3	4	RG	1	SmallShort?	(0)	2	27	9	20	0.4,43	34
25	Dec/29	15	36.3	35.38	35.55(-0.03)	35.46(-0.06)	35.4(0.03)	35.33	-0.7	-9	15(0.2)	-50	[-1]	[-1]	[-2]	-42	-18	DT	-0.3	OpenShort?	(-1)	1	-2	3	-20	-1,33	34

26	Dec/29	14	36.3	35.38	35.56(-0.06)	35.46(0)	35.39(0.11)	35.35	-0.7	-9	15(-0.4)	-50	[-2]	[3]	[-5]	-43	37	RG	-0.2	Wait	(-1)	4	-9	-2	-17	-1,32	34
27	Dec/29	13	36.3	35.38	35.58(-0.08)	35.46(0)	35.35(-0.17)	35.45	-0.6	-9	15(-0.8)	-50	[-3]	[-7]	[5]	-24	2	DP	0.5	OpenShort	(-2)	-6	11	10	0	-0.6,41	34
28	Dec/29	12	36.3	35.38	35.61(-0.11)	35.48(-0.17)	35.41(-0.28)	35.33	-0.7	-9	16(-1.1)	-50	[-4]	[-14]	[-6]	-50	-35	DT	-0.4	OpenShort	(-3)	-10	-18	2	0	-1.3,33	34
29	Dec/29	11	36.3	35.38	35.65(-0.06)	35.54(-0.08)	35.41(0)	35.54	-0.6	-9	17(-1.8)	-45	[-2]	[-2]	[6]	-38	34	DP	0.1	OpenShort	(-3)	0	23	-19	20	-0.5,25	34
30	Dec/29	10	36.3	35.38	35.67(-0.11)	35.57(-0.17)	35.51(-0.2)	35.28	-0.7	-9	19(1.7)	-50	[-4]	[-11]	[-1]	-55	-43	DT	-0.9	OpenShort	(-4)	-7	13	-19	-20	-1.5,33	34

31	Dec/29	9	36.3	35.38	35.71(-0.06)	35.63(-0.14)	35.58(-0.06)	35.13	-0.8	-9	17(2.1)	-50	[-2]	[-5]	[-25]	-56	-112	DT	-1.9	OpenShort?	(-3)	-2	-57	-3	-20	-2.4,54	34
32	Dec/28	15	36.45	35.35	35.73(-0.08)	35.68(0.06)	35.6(0.14)	35.78	-0.5	-10	15(-1.4)	-50	[-3]	[4]	[5]	19	136	UR	0.9	SmallShort?	(1)	5	-3	28	20	0.2,64	33
33	Dec/28	14	36.45	35.35	35.76(0.03)	35.66(0.03)	35.55(-0.03)	35.82	-0.4	-10	17(-0.1)	-25	[1]	[-1]	[13]	1	-22	RG	1.1	SmallShort	(-3)	-1	22	24	17	0.2,46	33
34	Dec/28	13	36.45	35.35	35.75(-0.08)	35.66(0)	35.56(-0.2)	35.57	-0.6	-10	17(0)	-50	[-3]	[-8]	[0]	-48	-18	DT	0	OpenShort	(-1)	-7	5	-1	-14	-0.7,20	33
35	Dec/28	12	36.45	35.35	35.78(-0.08)	35.65(0.06)	35.63(-0.14)	35.51	-0.6	-10	17(-0.8)	-50	[-3]	[-5]	[-2]	-65	-32	DT	-0.5	OpenShort	(-2)	-5	15	-22	-20	-1.1,13	33

36	Dec/28	11	36.45	35.35	35.81(-0.14)	35.63(-0.2)	35.68(-0.22)	35.34	-0.8	-10	18(1.3)	-50	[-5]	[-13]	[-11]	-72	-37	DT	-1.3	OpenShort	(-4)	-8	-17	-23	-17	-1.8,23	33
37	Dec/28	10	36.45	35.35	35.86(-0.06)	35.7(-0.11)	35.76(-0.08)	35.54	-0.6	-10	16(0.5)	-50	[-2]	[-6]	[-11]	-44	-48	DT	-0.9	OpenShort	(-3)	-3	-27	-7	-11	-1.4,41	33
38	Dec/28	9	36.45	35.35	35.88(0.03)	35.74(-0.03)	35.79(0.17)	35.85	-0.4	-10	16(0.1)	-35	[1]	[5]	[4]	2	6	RG	0.3	Wait?	(-1)	6	-3	14	20	-0.1,54	33
39	Dec/27	15	36.61	35.39	35.88(0)	35.75(-0.08)	35.73(0.17)	35.89	-0.5	-11	16(0.4)	-35	[0]	[3]	[8]	-4	58	UR	0.7	SmallShort?	(1)	6	7	15	20	0.1,44	50
40	Dec/27	14	36.61	35.39	35.87(0.06)	35.78(-0.03)	35.67(0.22)	35.81	-0.5	-11	15(-0.8)	-25	[2]	[6]	[6]	-24	-26	RG	0.6	Wait	(0)	7	11	8	14	-0.3,34	50

41	Dec/27	13	36.61	35.39	35.87(0)	35.78(0)	35.59(-0.11)	35.68	-0.6	-11	16(-0.4)	-50	[0]	[-5]	[-0]	-39	-79	DT	0.4	OpenShort	(1)	-4	4	5	-20	-0.7,29	50
42	Dec/27	12	36.61	35.39	35.85(0.03)	35.79(-0.17)	35.63(-0.17)	35.63	-0.6	-11	16(-0.7)	-50	[1]	[-10]	[-1]	-49	-137	DR	0	OpenShort	(0)	-6	-5	-1	14	-0.9,24	50
43	Dec/27	11	36.61	35.39	35.84(0.06)	35.85(-0.03)	35.69(-0.22)	35.69	-0.6	-11	17(-1.2)	-50	[2]	[-9]	[-2]	-49	-166	DR	0	OpenShort	(2)	-7	13	-21	-20	-0.6,16	50
44	Dec/27	10	36.61	35.39	35.82(0.06)	35.86(-0.17)	35.77(-0.39)	35.54	-0.7	-11	18(-3.1)	-50	[2]	[-17]	[-4]	-55	-251	DR	-0.8	OpenShort	(0)	-13	11	-30	-20	-1,20	50
45	Dec/27	9	36.61	35.39	35.8(0.06)	35.92(-0.19)	35.91(-0.22)	35.41	-0.8	-11	21(-2)	-50	[2]	[-12]	[-23]	-47	-236	DR	-1.5	OpenShort?	(3)	-7	-41	-32	-20	-1.2,33	50

46	Dec/23	15	36.72	35.62	35.78(0.17)	35.99(-0.08)	35.99(0.11)	35.88	-0.5	-10	23(-3.5)	-25	[6]	[2]	[-4]	14	-125	CR	-0.3	HoldShort?	(3)	4	-4	-10	-8	0.3,56	50
47	Dec/23	14	36.72	35.62	35.72(0.22)	35.99(0)	35.95(-0.17)	35.93	-0.5	-10	27(-6.5)	-25	[7]	[-6]	[-5]	35	-217	DR	-0	OpenShort	(5)	-6	-15	-1	0	0.5,72	50
48	Dec/23	13	36.72	35.62	35.64(0.28)	36.02(0.08)	36.01(0.17)	36.1	-0.4	-10	33(-6.3)	-5	[9]	[7]	[1]	50	-121	RG	0.2	Wait	(8)	6	-4	17	-8	0.9,77	50
49	Dec/23	12	36.72	35.62	35.54(0.37)	35.99(0.11)	35.95(0.08)	36.15	-0.4	-10	40(-6.3)	20	[12]	[6]	[11]	43	-204	UT	0.3	OpenLong	(11)	3	22	14	11	1,68	50
50	Dec/23	11	36.72	35.62	35.41(0.25)	35.95(0.11)	35.92(-0.17)	35.89	-0.5	-10	46(-4.1)	-10	[8]	[-4]	[6]	37	-169	RG	-0	Wait	(10)	-6	21	12	-20	0.7,69	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI