Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $45.3800      One month high (close): $53.2300

FIZZ Daily Change: 1.33%   Daily StdDev 2.03%   FIZZ EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $47.15(1.33%)

Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.28%(48%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/411   47.2  46.21  45.83(0.04 46.08(0.11 46.37(-0.0446.13-0.5    -1018(-0.1)-45[2][1][-4]3618CR-0.6HoldShort    (2)-24-25-200.7,6864

Daily Trend: %
Up Forces: 46.21(daily_ema_10 0.17%)  
Down Forces:
Support Levels: 45.83(hourly_sma_20 -0.65%)  
Resistance Levels: 47.2(daily_ema_20 2.32%)  
 
2Jan/410   47.2  46.21  45.81(0.11 46.03(0.2 46.39(0.0946.09-0.5    -1018(-0.7)-50[5][10][-32]51-29CR-0.7HoldShort    (3)4-85-17-170.7,8364
3Jan/49   47.2  46.21  45.76(0.13 45.94(0.35 46.35(0.5246.91-0.1    -1019(4)20[6][35][20]118250UT1.3HoldLong?    (10)26429202.7,10064
4Jan/315   47.4  46.16  45.7(0.07 45.78(0.22 46.11(0.3946.51-0.4    -1315(3.2)5[3][24][17]110209RG1.2SmallShort?    (4)192616202.4,10047
5Jan/314   47.4  46.16  45.67(0.09 45.68(0.18 45.93(0.3146.26-0.5    -1311(1.4)0[5][20][12]101116RG1.2SmallShort    (2)151225202.1,9847
 
6Jan/313   47.4  46.16  45.63(0.04 45.6(0.13 45.79(0.2846.15-0.5    -1310(1.1)-10[2][16][17]92141RG1.5SmallShort    (3)142430202.1,8947
7Jan/312   47.4  46.16  45.63(0)  45.54(-0.02 45.66(0.2645.92-0.6    -139(0.3)-15[0][11][16]61136UR1.2SmallShort    (1)131927201.4,7647
8Jan/311   47.4  46.16  45.63(0)  45.54(0)  45.54(0.245.74-0.7    -139(0)-25[0][9][10]2582UR0.9SmallShort    (0)101321200.6,6047
9Jan/310   47.4  46.16  45.63(0)  45.55(-0.02 45.45(0.0245.62-0.7    -139(0)-40[0][-1][7]26DP0.8OpenShort    (0)1623130,5247
10Jan/39   47.4  46.16  45.61(-0.02 45.56(-0.04 45.44(0.0445.56-0.7    -139(0)-45[-1][-0][6]-1921UR0.6SmallShort?    (-1)251418-0.2,3647
 
11Dec/3115   47.64  46.19  45.62(-0.04 45.56(0)  45.42(0.0245.51-0.8    -169(-0.4)-50[-2][-1][7]-3928DP0.4OpenShort?    (-1)128-7-13-0.5,2429
12Dec/3114   47.64  46.19  45.64(-0.04 45.58(0.02 45.41(-0.3345.25-0.9    -169(0.8)-50[-2][-18][-8]-68-134DT-0.7OpenShort    (-5)-160-20-20-1.7,2529
13Dec/3113   47.64  46.19  45.66(-0.02 45.57(-0.11 45.56(-0.2245.25-0.9    -168(0.5)-50[-1][-15][-15]-62-125DT-1.4OpenShort    (-1)-11-31-19-20-1.9,3629
14Dec/3112   47.64  46.19  45.66(0)  45.62(-0.09 45.66(-0.0445.54-0.8    -168(0.1)-50[0][-6][-3]-18-40DR-0.6OpenShort    (0)-21-244-0.6,4729
15Dec/3111   47.64  46.19  45.67(-0.02 45.66(-0.02 45.68(-0.1545.53-0.8    -168(0.2)-50[-1][-10][-2]-8-49DT-0.8OpenShort    (0)-82-9-13-0.7,6029
 
16Dec/3110   47.64  46.19  45.68(-0.07 45.67(-0.04 45.75(-0.0245.51-0.8    -167(-0.6)-50[-4][-4][-17]-628DT-1.2OpenShort    (-1)-1-47-1-17-0.9,6729
17Dec/319   47.64  46.19  45.71(-0.04 45.69(0.04 45.76(0.3745.96-0.6    -168(-1.8)-25[-2][17][12]54187UR1SmallShort?    (-1)181821201.2,7429
18Dec/3015   47.93  46.27  45.73(-0.07 45.67(0.02 45.59(0.0445.79-0.8    -1710(-0.9)-50[-4][1][10]2093UR0.8SmallShort?    (-3)21622150.2,6520
19Dec/3014   47.93  46.27  45.76(-0.09 45.67(0)  45.57(-0.1345.64-0.9    -1711(-1.5)-50[-5][-9][-2]-430DT0.2OpenShort    (-4)-7-212311-0.4,5620
20Dec/3013   47.93  46.27  45.8(-0.07 45.66(0.02 45.63(0.1145.84-0.8    -1712(-1.3)-45[-4][4][13]-9111UR0.6SmallShort    (-3)6337130.1,3920
 
21Dec/3012   47.93  46.27  45.83(-0.13 45.65(-0.13 45.58(-0.1145.53-0.9    -1714(-1.4)-50[-7][-11][14]-4736DP-0.1OpenShort    (-5)-642-713-0.8,2320
22Dec/3011   47.93  46.27  45.89(-0.17 45.71(-0.09 45.63(-0.2645.14-1    -1715(0.1)-50[-9][-18][-27]-73-50DT-1.2OpenShort    (-8)-13-61-5-20-1.9,2520
23Dec/3010   47.93  46.27  45.97(-0.09 45.75(0.07 45.75(0.0245.72-0.8    -1715(-0.4)-50[-5][1][-8]-3149RG-0.1Wait    (-5)1-236-17-0.6,3420
24Dec/309   47.93  46.27  46.01(-0.07 45.72(0.04 45.74(0.0945.94-0.7    -1715(-0.4)-45[-4][4][15]-2675UR0.5SmallShort?    (-3)536817-0.2,2920
25Dec/2915   48.19  46.29  46.04(-0.09 45.72(0)  45.7(-0.0745.6-1    -2016(0.3)-50[-5][-6][-4]-57-25DT-0.2OpenShort?    (-5)-4-1410-1.1,2115
 
26Dec/2914   48.19  46.29  46.08(-0.09 45.7(-0.07 45.73(-0.1145.73-0.9    -2015(-0.2)-50[-5][-10][1]-48-16DP0OpenShort    (-4)-6-1015-0.8,2215
27Dec/2913   48.19  46.29  46.12(-0.04 45.73(-0.15 45.78(0.0745.74-0.9    -2016(0.4)-50[-2][-2][5]-51-20DP-0.1OpenShort    (-4)46220-0.9,2215
28Dec/2912   48.19  46.29  46.14(-0.06 45.8(-0.13 45.75(0.1145.68-0.9    -2015(0.5)-50[-3][0][-2]-59-9DT-0.2OpenShort    (-3)6-4-50-1.1,1915
29Dec/2911   48.19  46.29  46.17(-0.09 45.86(-0.17 45.7(0.0245.72-0.9    -2015(0.3)-50[-5][-6][4]-48-1DP0.1OpenShort    (-3)111618-1.1,3015
30Dec/2910   48.19  46.29  46.21(-0.09 45.94(-0.17 45.69(0.0245.71-0.9    -2014(0.5)-50[-5][-6][-10]-57-11DT0.1OpenShort    (-3)1-3918-4-1.3,2615
 
31Dec/299   48.19  46.29  46.21(0)  46.02(-0.13 45.69(0) 46.08-0.8    -2014(0.1)-10[0][-5][26]-44-40DP1.1OpenShort?    (-3)0562220-0.5,1915
32Dec/2815   48.52  46.31  46.25(-0.06 46.08(-0.24 45.68(-0.3945.55-1.1    -2414(1.3)-50[-3][-29][1]-96-189DP-0.4OpenShort?    (-3)-20103-20-1.9,215
33Dec/2814   48.52  46.31  46.28(-0.09 46.19(-0.24 45.86(-0.3545.46-1.1    -2412(2.3)-50[-5][-27][-14]-110-176DT-1.2HoldShort    (-3)-17-20-16-20-2.4,015
34Dec/2813   48.52  46.31  46.32(-0.06 46.3(-0.17 46.02(-0.3745.65-1.1    -2410(1.4)-50[-3][-26][-11]-110-173DT-1.3HoldShort    (-4)-18-2-38-20-2.4,015
35Dec/2812   48.52  46.31  46.35(-0.04 46.38(-0.17 46.19(-0.3745.67-1    -249(2)-50[-2][-26][-25]-106-204DT-2.2HoldShort    (-3)-18-42-30-20-2.9,1715
 
36Dec/2811   48.52  46.31  46.37(-0.04 46.46(-0.09 46.36(-0.2846.07-0.9    -247(0.4)-50[-2][-19][-21]-63-91DT-1.6OpenShort    (0)-14-39-33-20-1.6,2715
37Dec/2810   48.52  46.31  46.39(-0.04 46.5(0.02 46.49(-0.0946.44-0.8    -246(-1.1)-50[-2][-7][2]529DP-0.3OpenShort    (0)-517-15-190.3,4715
38Dec/289   48.52  46.31  46.41(-0.02 46.49(0.02 46.53(-0.0946.28-0.8    -247(0)-50[-1][-7][-14]-15-32DT-1.2OpenShort?    (-3)-5-22-26-20-0.6,5015
39Dec/2715   48.95  46.45  46.42(0.06 46.49(0)  46.53(0) 46.49-0.9    -277(-1.2)-40[3][-2][-2]35-42DR-0.4OpenShort?    (0)0-1-5-110.3,7729
40Dec/2714   48.95  46.45  46.42(0)  46.49(0)  46.53(0) 46.5-0.9    -279(-0.1)-50[0][-3][-5]4920DR-0.3OpenShort    (4)0-218110.4,8929
 
41Dec/2713   48.95  46.45  46.42(0)  46.48(0.11 46.57(0.1146.7-0.8    -279(0.1)-40[0][6][4]6399UR0.5SmallShort    (0)6015131.2,8329
42Dec/2712   48.95  46.45  46.42(0)  46.43(0.15 46.52(0.1946.7-0.8    -279(0)-20[0][11][12]49120UR0.7SmallShort    (1)102416131.3,6629
43Dec/2711   48.95  46.45  46.39(-0.04 46.36(0.02 46.43(0.0946.47-0.9    -279(-0.9)-50[-2][2][1]2484UR0.2SmallShort    (-2)5-2720.3,6629
44Dec/2710   48.95  46.45  46.41(-0.06 46.35(0.06 46.39(0.0246.49-0.9    -2710(-0.9)-50[-3][-1][4]1788DP0.4OpenShort    (-2)141190.3,5929
45Dec/279   48.95  46.45  46.44(-0.04 46.32(0.06 46.38(-0.0446.45-0.9    -2710(-0.5)-50[-2][-4][0]231DT0.2OpenShort?    (-3)-2-4760,5229
 
46Dec/2315   49.4  46.59  46.46(-0.04 46.29(0.02 46.4(0.1546.49-0.9    -3111(0.6)-40[-2][3][10]491UR0.3SmallShort?    (-2)8213200.1,5128
47Dec/2314   49.4  46.59  46.48(-0.06 46.28(-0.13 46.33(0.0946.29-1    -3110(-0.2)-50[-3][-4][4]-1645DP-0.1OpenShort    (-3)57-320-0.6,4928
48Dec/2313   49.4  46.59  46.51(-0.06 46.34(-0.09 46.29(-0.0646.22-1    -3111(0.1)-50[-3][-11][-9]-18-12DT-0.2OpenShort    (-3)-3-24-64-0.9,5528
49Dec/2312   49.4  46.59  46.54(-0.02 46.38(0.17 46.32(0.1546.45-0.9    -3110(-0.1)-50[-1][7][-5]-540RG0.4Wait    (-2)8-9-2-19-0.3,5328
50Dec/2311   49.4  46.59  46.54(0)  46.38(0)  46.25(0.1746.54-0.9    -3111(0)-20[0][4][15]-743UR0.9SmallShort    (-1)939-220-0,4328
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA