|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $72.4000 One month high (close): $86.1050
EXAS Daily Change: -1.66% Daily StdDev 2.92% EXAS EMA_5_Trend: 1.71% 10Minute StdDev: $1.5015
Latest Price : $79.98(-1.66%) | Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.4) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($0.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 11 | 78.86 | 77.79 | 79.28(-0.06) | 79.97(-0.1) | 79.6(-1.04) | 77.47 | -0.4 | | -3 | 44(1.9) | -50 | [-2] | [-38] | [-20] | -61 | -419 | DT | -1.5 | OpenShort | | (-3) | -36 | 13 | -49 | -20 | -1.3,22 | 56 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 77.79(daily_ema_10 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 78.86(daily_ema_20 1.79%) 79.28(weak_hourly_sma_20 2.34%) 79.97(weak_hourly_sma_10 3.23%)
|
| | | 2 | Jan/4 | 10 | 78.86 | 77.79 | 79.33(-0.03) | 80.05(-0.15) | 80.44(-0.69) | 77.2 | -0.5 | | -3 | 42(0.6) | -45 | [-1] | [-26] | [-70] | -40 | -406 | DT | -2.4 | OpenShort | | (-2) | -24 | -139 | -42 | -20 | -1.6,50 | 56 | | 3 | Jan/4 | 9 | 78.86 | 77.79 | 79.35(0.2) | 80.17(0.24) | 81(-0.11) | 80.3 | 0.4 | | -3 | 41(-1.8) | -20 | [7] | [2] | [-19] | 51 | -97 | CR | -0.5 | HoldShort? | | (7) | -4 | -46 | -8 | -20 | 0.7,83 | 56 | | 4 | Jan/3 | 15 | 78.88 | 77.68 | 79.19(0.41) | 79.98(0.29) | 81.09(0.06) | 81.35 | 0.8 | | -1 | 43(-5.5) | 35 | [14] | [11] | [-1] | 86 | -105 | CR | 0.2 | OpenShort? | | (10) | 2 | -22 | 8 | 20 | 1.6,96 | 54 | | 5 | Jan/3 | 14 | 78.88 | 77.68 | 78.87(0.6) | 79.75(0.39) | 81.04(0.88) | 81.85 | 0.9 | | -1 | 48(-12.1) | 50 | [20] | [43] | [16] | 87 | 21 | UT | 0.5 | HoldLong | | (17) | 30 | 21 | 5 | 20 | 1.9,89 | 54 | | | | |
| 6 | Jan/3 | 13 | 78.88 | 77.68 | 78.4(0.55) | 79.44(0.39) | 80.33(0.89) | 81.38 | 0.8 | | -1 | 60(-6.7) | 50 | [19] | [42] | [26] | 74 | 71 | UT | 0.5 | OpenLong | | (22) | 30 | 59 | 0 | 20 | 1.5,86 | 54 | | 7 | Jan/3 | 12 | 78.88 | 77.68 | 77.97(0.48) | 79.13(0.04) | 79.62(0.33) | 80.07 | 0.4 | | -1 | 67(-8.5) | 35 | [16] | [17] | [-4] | 61 | -105 | CR | 0.2 | HoldShort | | (18) | 11 | -33 | 9 | 20 | 1,86 | 54 | | 8 | Jan/3 | 11 | 78.88 | 77.68 | 77.6(0.54) | 79.1(0.39) | 79.36(0.67) | 80.82 | 0.6 | | -1 | 76(-2.5) | 50 | [18] | [35] | [3] | 71 | 57 | UT | 0.6 | OpenLong | | (21) | 23 | -15 | 10 | 20 | 1.3,88 | 54 | | 9 | Jan/3 | 10 | 78.88 | 77.68 | 77.18(0.52) | 78.79(0.29) | 78.83(0.51) | 81.16 | 0.7 | | -1 | 78(0.5) | 50 | [18] | [28] | [56] | 73 | 148 | UT | 0.9 | OpenLong | | (21) | 17 | 132 | 5 | 20 | 1.6,83 | 54 | | 10 | Jan/3 | 9 | 78.88 | 77.68 | 76.78(0.38) | 78.56(-0.05) | 78.43(-0.17) | 78.29 | -0.2 | | -1 | 78(-5) | 40 | [13] | [-3] | [4] | 35 | -200 | RG | -0.1 | Wait? | | (13) | -6 | 18 | -9 | -10 | 0.6,70 | 54 | | | | |
| 11 | Dec/31 | 15 | 78.65 | 77.55 | 76.49(0.35) | 78.6(-0.03) | 78.56(-0.1) | 77.91 | -0.2 | | -4 | 83(-3.5) | -10 | [12] | [-1] | [-16] | 41 | -166 | DR | -0.2 | OpenShort? | | (14) | -3 | -28 | -9 | -20 | 0.5,78 | 48 | | 12 | Dec/31 | 14 | 78.65 | 77.55 | 76.22(0.29) | 78.62(0.13) | 78.64(-0.25) | 78.53 | -0 | | -4 | 86(0.4) | 5 | [10] | [-4] | [-1] | 58 | -39 | DR | -0 | OpenShort | | (15) | -9 | 4 | -4 | -20 | 0.8,88 | 48 | | 13 | Dec/31 | 13 | 78.65 | 77.55 | 76(0.29) | 78.52(0.13) | 78.84(0.08) | 78.45 | -0.1 | | -4 | 86(0.6) | -10 | [10] | [8] | [-14] | 62 | 61 | CR | -0.1 | HoldShort | | (11) | 3 | -30 | -3 | -20 | 0.9,89 | 48 | | 14 | Dec/31 | 12 | 78.65 | 77.55 | 75.78(0.33) | 78.42(0.56) | 78.78(0.14) | 79.1 | 0.1 | | -4 | 85(3.1) | 25 | [11] | [17] | [0] | 69 | 157 | UT | 0.1 | OpenLong | | (13) | 5 | 15 | -7 | -20 | 1.2,89 | 48 | | 15 | Dec/31 | 11 | 78.65 | 77.55 | 75.53(0.31) | 77.98(0.8) | 78.67(0.05) | 78.78 | 0 | | -4 | 82(2.9) | 25 | [11] | [18] | [-1] | 71 | 144 | CR | 0 | HoldShort | | (12) | 2 | 20 | -3 | -20 | 1.2,91 | 48 | | | | |
| 16 | Dec/31 | 10 | 78.65 | 77.55 | 75.3(0.23) | 77.36(0.73) | 78.63(0.08) | 78.34 | -0.1 | | -4 | 79(3.3) | -25 | [8] | [18] | [-24] | 71 | 200 | CR | -0.1 | HoldShort | | (10) | 3 | -55 | -8 | -20 | 1.2,91 | 48 | | 17 | Dec/31 | 9 | 78.65 | 77.55 | 75.13(0.21) | 76.8(0.91) | 78.57(0.45) | 79.55 | 0.3 | | -4 | 76(5.9) | 40 | [7] | [33] | [27] | 91 | 498 | UT | 0.4 | OpenLong? | | (11) | 16 | 72 | -3 | 20 | 1.8,96 | 48 | | 18 | Dec/30 | 15 | 78.78 | 77.43 | 74.97(0.2) | 76.11(0.71) | 78.22(0.22) | 78 | -0.2 | | -6 | 70(3.8) | -15 | [7] | [21] | [-10] | 79 | 261 | CR | -0.1 | OpenShort? | | (5) | 8 | -33 | -9 | 20 | 1.3,96 | 45 | | 19 | Dec/30 | 14 | 78.78 | 77.43 | 74.82(0.28) | 75.57(0.76) | 78.05(0.98) | 78.73 | -0 | | -6 | 66(6.2) | 45 | [10] | [48] | [13] | 95 | 487 | UT | 0.3 | OpenLong | | (9) | 34 | 8 | -1 | 20 | 1.8,100 | 45 | | 20 | Dec/30 | 13 | 78.78 | 77.43 | 74.61(0.26) | 75(0.83) | 77.29(1.58) | 78.55 | -0.1 | | -6 | 60(6.7) | 40 | [9] | [70] | [20] | 100 | 661 | UT | 0.7 | HoldLong | | (10) | 54 | 19 | 9 | 20 | 2,100 | 45 | | | | |
| 21 | Dec/30 | 12 | 78.78 | 77.43 | 74.42(0.26) | 74.38(0.76) | 76.09(1.43) | 78.13 | -0.2 | | -6 | 53(7.4) | 40 | [9] | [64] | [28] | 105 | 595 | UT | 1.2 | HoldLong | | (9) | 49 | 22 | 35 | 20 | 2.2,100 | 45 | | 22 | Dec/30 | 11 | 78.78 | 77.43 | 74.23(0.19) | 73.82(0.49) | 75.02(1.41) | 77.65 | -0.3 | | -6 | 46(6.2) | 30 | [7] | [58] | [36] | 98 | 616 | UT | 1.8 | OpenLong | | (8) | 49 | 19 | 58 | 20 | 2.3,90 | 45 | | 23 | Dec/30 | 10 | 78.78 | 77.43 | 74.09(0.11) | 73.46(0.46) | 73.98(1.3) | 77.23 | -0.5 | | -6 | 40(4.5) | 15 | [4] | [53] | [66] | 72 | 626 | UT | 2.5 | OpenLong | | (6) | 45 | 109 | 47 | 20 | 2.5,59 | 45 | | 24 | Dec/30 | 9 | 78.78 | 77.43 | 74.01(-0.11) | 73.12(0.07) | 73.03(0.43) | 74.95 | -1.2 | | -6 | 35(-2.5) | -10 | [-4] | [14] | [57] | 1 | 339 | UR | 1.7 | SmallShort? | | (-3) | 15 | 122 | 26 | 20 | 0.8,31 | 45 | | 25 | Dec/29 | 15 | 78.91 | 77.6 | 74.09(-0.24) | 73.07(-0.25) | 72.72(0.06) | 72.49 | -2 | | -10 | 38(-0.7) | -50 | [-8] | [-7] | [-7] | -75 | 22 | DT | -0.2 | HoldShort? | | (-9) | 2 | -20 | -1 | -1 | -1.3,8 | 30 | | | | |
| 26 | Dec/29 | 14 | 78.91 | 77.6 | 74.27(-0.35) | 73.25(-0.29) | 72.68(0.08) | 72.89 | -1.9 | | -10 | 38(-7.2) | -50 | [-13] | [-8] | [11] | -68 | 177 | DP | 0.2 | OpenShort | | (-8) | 3 | 25 | 2 | 20 | -1.1,10 | 30 | | 27 | Dec/29 | 13 | 78.91 | 77.6 | 74.53(-0.41) | 73.46(-0.51) | 72.62(-0.47) | 72.38 | -2 | | -10 | 46(-4.5) | -50 | [-15] | [-32] | [-5] | -76 | -1 | DT | -0.2 | HoldShort | | (-15) | -17 | -18 | 6 | 1 | -1.5,12 | 30 | | 28 | Dec/29 | 12 | 78.91 | 77.6 | 74.84(-0.43) | 73.84(-0.31) | 72.96(-0.36) | 72.74 | -1.9 | | -10 | 50(-5.1) | -50 | [-15] | [-25] | [-8] | -72 | 59 | DT | -0.1 | OpenShort | | (-14) | -13 | -18 | 7 | -20 | -1.3,11 | 30 | | 29 | Dec/29 | 11 | 78.91 | 77.6 | 75.16(-0.37) | 74.07(-0.2) | 73.22(-0.26) | 73.11 | -1.8 | | -10 | 55(-3.5) | -50 | [-13] | [-19] | [11] | -73 | 33 | DP | -0.1 | OpenShort | | (-15) | -9 | 41 | 2 | -20 | -1.2,7 | 30 | | 30 | Dec/29 | 10 | 78.91 | 77.6 | 75.44(-0.46) | 74.22(-0.32) | 73.41(-0.57) | 72.28 | -2.1 | | -10 | 59(-0.3) | -50 | [-16] | [-33] | [-17] | -93 | -106 | DT | -0.6 | HoldShort | | (-17) | -20 | -17 | -4 | -20 | -1.7,0 | 30 | | | | |
| 31 | Dec/29 | 9 | 78.91 | 77.6 | 75.79(-0.41) | 74.46(-0.23) | 73.83(-0.62) | 72.63 | -1.9 | | -10 | 59(0.7) | -50 | [-15] | [-33] | [-32] | -93 | -167 | DT | -0.6 | HoldShort? | | (-16) | -22 | -66 | -6 | -20 | -1.7,0 | 30 | | 32 | Dec/28 | 15 | 79.56 | 78.1 | 76.1(-0.35) | 74.63(-0.12) | 74.29(-0.58) | 73.99 | -1.8 | | -11 | 58(-3.7) | -50 | [-13] | [-29] | [-4] | -78 | -77 | DT | -0.2 | HoldShort? | | (-12) | -21 | -3 | -4 | -20 | -1.1,0 | 37 | | 33 | Dec/28 | 14 | 79.56 | 78.1 | 76.37(-0.39) | 74.72(-0.24) | 74.72(-0.28) | 74.05 | -1.8 | | -11 | 62(-2.8) | -50 | [-14] | [-21] | [-4] | -80 | 17 | DT | -0.3 | HoldShort | | (-13) | -10 | -5 | -7 | -17 | -1.2,0 | 37 | | 34 | Dec/28 | 13 | 79.56 | 78.1 | 76.67(-0.39) | 74.9(-0.27) | 74.93(-0.12) | 74.16 | -1.7 | | -11 | 65(-1.5) | -50 | [-14] | [-15] | [-3] | -76 | 26 | DT | -0.4 | HoldShort | | (-14) | -4 | -3 | -8 | -11 | -1.2,4 | 37 | | 35 | Dec/28 | 12 | 79.56 | 78.1 | 76.97(-0.41) | 75.1(-0.25) | 75.02(-0.09) | 74.23 | -1.7 | | -11 | 66(-1.9) | -50 | [-15] | [-14] | [-15] | -67 | 24 | DT | -0.4 | OpenShort | | (-14) | -3 | -39 | 2 | -20 | -1.3,16 | 37 | | | | |
| 36 | Dec/28 | 11 | 79.56 | 78.1 | 77.29(-0.41) | 75.29(-0.42) | 75.09(0.15) | 75.04 | -1.4 | | -11 | 68(-3.2) | -50 | [-15] | [-9] | [-10] | -58 | 155 | DT | -0 | OpenShort | | (-14) | 5 | -51 | 10 | 20 | -1.1,20 | 37 | | 37 | Dec/28 | 10 | 79.56 | 78.1 | 77.61(-0.37) | 75.61(-0.29) | 74.98(0.39) | 76.11 | -1.1 | | -11 | 71(-6.2) | -50 | [-13] | [3] | [27] | -51 | 274 | UR | 0.5 | SmallShort | | (-13) | 14 | 48 | 13 | 20 | -0.7,17 | 37 | | 38 | Dec/28 | 9 | 79.56 | 78.1 | 77.9(-0.46) | 75.83(-0.54) | 74.69(-0.24) | 75.1 | -1.4 | | -11 | 78(-2.1) | -50 | [-16] | [-25] | [13] | -74 | 38 | DP | 0.2 | OpenShort? | | (-18) | -9 | 23 | 8 | 20 | -1.2,6 | 37 | | 39 | Dec/27 | 15 | 80.22 | 78.63 | 78.26(-0.52) | 76.24(-0.56) | 74.87(-0.41) | 74.62 | -1.8 | | -10 | 80(-1.1) | -50 | [-19] | [-32] | [-1] | -87 | -53 | DT | -0.1 | HoldShort? | | (-18) | -15 | 3 | 4 | -20 | -1.5,1 | 43 | | 40 | Dec/27 | 14 | 80.22 | 78.63 | 78.67(-0.46) | 76.67(-0.58) | 75.18(-0.4) | 74.55 | -1.8 | | -10 | 81(2.8) | -50 | [-16] | [-31] | [-4] | -90 | -162 | DT | -0.2 | OpenShort | | (-20) | -14 | 3 | 3 | -20 | -1.6,0 | 43 | | | | |
| 41 | Dec/27 | 13 | 80.22 | 78.63 | 79.03(-0.5) | 77.12(-0.59) | 75.48(-1.04) | 74.48 | -1.8 | | -10 | 78(5.2) | -50 | [-18] | [-54] | [-16] | -98 | -341 | DT | -0.4 | OpenShort | | (-18) | -37 | -20 | 2 | -20 | -1.9,0 | 43 | | 42 | Dec/27 | 12 | 80.22 | 78.63 | 79.43(-0.41) | 77.58(-0.55) | 76.27(-0.92) | 74.89 | -1.7 | | -10 | 73(6.4) | -50 | [-15] | [-49] | [-24] | -100 | -392 | DT | -0.6 | HoldShort | | (-17) | -33 | -45 | 4 | -20 | -2,0 | 43 | | 43 | Dec/27 | 11 | 80.22 | 78.63 | 79.76(-0.34) | 78.01(-0.55) | 76.98(-0.81) | 75.83 | -1.4 | | -10 | 66(5.8) | -50 | [-12] | [-44] | [-12] | -98 | -354 | DT | -0.6 | OpenShort | | (-14) | -29 | -14 | -3 | -20 | -1.9,0 | 43 | | 44 | Dec/27 | 10 | 80.22 | 78.63 | 80.03(-0.32) | 78.44(-0.53) | 77.61(-0.77) | 76.13 | -1.3 | | -10 | 61(7.9) | -50 | [-11] | [-42] | [-9] | -103 | -362 | DT | -0.8 | HoldShort | | (-12) | -27 | -1 | -5 | -20 | -2.1,0 | 43 | | 45 | Dec/27 | 9 | 80.22 | 78.63 | 80.29(-0.26) | 78.86(-0.55) | 78.21(-0.7) | 76.15 | -1.3 | | -10 | 53(8.3) | -50 | [-9] | [-40] | [-43] | -113 | -434 | DT | -1.3 | HoldShort? | | (-12) | -25 | -96 | -11 | -20 | -2.5,0 | 43 | | | | |
| 46 | Dec/23 | 15 | 80.76 | 79.14 | 80.5(-0.09) | 79.3(-0.38) | 78.76(-0.16) | 78.25 | -0.8 | | -9 | 44(1.4) | -50 | [-3] | [-15] | [-5] | -88 | -230 | DT | -0.4 | OpenShort? | | (-6) | -6 | -11 | 0 | -17 | -1.6,2 | 54 | | 47 | Dec/23 | 14 | 80.76 | 79.14 | 80.57(-0.09) | 79.6(-0.45) | 78.89(-0.19) | 78.49 | -0.7 | | -9 | 43(2.5) | -50 | [-3] | [-17] | [-8] | -88 | -218 | DT | -0.3 | OpenShort | | (-3) | -7 | -25 | -2 | 3 | -1.6,2 | 54 | | 48 | Dec/23 | 13 | 80.76 | 79.14 | 80.64(-0.07) | 79.96(-0.4) | 79.04(-0.28) | 79.04 | -0.6 | | -9 | 40(1.8) | -50 | [-3] | [-19] | [-1] | -79 | -200 | DT | 0 | OpenShort | | (-2) | -10 | 8 | -26 | 3 | -1.3,4 | 54 | | 49 | Dec/23 | 12 | 80.76 | 79.14 | 80.7(-0.07) | 80.28(-0.5) | 79.26(-0.34) | 78.86 | -0.6 | | -9 | 39(2.2) | -50 | [-3] | [-23] | [-11] | -88 | -244 | DT | -0.3 | OpenShort | | (-3) | -12 | -14 | -29 | -20 | -1.6,2 | 54 | | 50 | Dec/23 | 11 | 80.76 | 79.14 | 80.76(-0.02) | 80.68(-0.31) | 79.53(-0.35) | 79.16 | -0.5 | | -9 | 36(0.9) | -50 | [-1] | [-20] | [-6] | -83 | -267 | DT | -0.3 | HoldShort | | (-2) | -12 | 12 | -28 | -20 | -1.4,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|