CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.7700 One month high (close): $23.6400

CCJ Daily Change: 4.1% Daily StdDev 3.74% CCJ EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $23.64(4.1%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	11	22.18	22.4	22.4(0.36)	22.97(0.75)	23.1(0.83)	23.57	1.9	5	83(7.4)	50	[10]	[37]	[5]	97	362	UT	0.8	OpenLong	(9)	22	0	17	20	1.9,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.97(hourly_sma_10 -2.55%) 22.4(daily_ema_10 -4.96%) 22.4(hourly_sma_20 -4.96%) 22.18(daily_ema_20 -5.9%) Resistance Levels:

2	Jan/4	10	22.18	22.4	22.32(0.36)	22.8(0.84)	22.91(0.84)	23.57	1.9	5	75(10.1)	50	[10]	[39]	[28]	95	406	UT	1.2	OpenLong	(9)	23	61	16	20	2.2,90	66
3	Jan/4	9	22.18	22.4	22.24(0.23)	22.61(0.53)	22.72(0.13)	23.03	1.1	5	65(3.3)	50	[6]	[15]	[16]	70	161	UT	0.6	OpenLong?	(7)	4	37	7	20	1.6,80	66
4	Jan/3	15	22.09	22.11	22.19(0.23)	22.49(0.4)	22.69(-0.31)	22.71	0.9	2	62(-5.5)	15	[6]	[0]	[-2]	47	-85	DR	0	OpenShort?	(5)	-8	6	-7	-20	1.1,69	59
5	Jan/3	14	22.09	22.11	22.14(0.14)	22.4(0.36)	22.76(-0.35)	22.66	0.9	2	67(2.2)	5	[4]	[-2]	[1]	47	-8	RG	-0.2	Wait	(5)	-9	8	-15	13	1.2,67	59

6	Jan/3	13	22.09	22.11	22.11(0.09)	22.32(0.4)	22.84(0.66)	22.59	0.7	2	65(2)	5	[2]	[25]	[-6]	50	301	CR	-0.6	HoldShort	(4)	18	-7	-18	-9	1.1,72	59
7	Jan/3	12	22.09	22.11	22.09(0.09)	22.23(0.36)	22.69(0.8)	22.65	0.8	2	63(2.6)	15	[2]	[28]	[-3]	67	365	CR	-0.1	HoldShort	(4)	22	-22	-7	20	1.3,84	59
8	Jan/3	11	22.09	22.11	22.07(0.18)	22.15(0.45)	22.51(0.99)	22.84	1.1	2	61(6.6)	50	[5]	[35]	[8]	92	419	UT	0.8	OpenLong	(4)	27	-26	46	20	1.9,94	59
9	Jan/3	10	22.09	22.11	22.03(0.14)	22.05(0.5)	22.29(1.09)	23.07	1.5	2	54(10.4)	50	[4]	[39]	[28]	103	608	UT	2.2	HoldLong	(6)	29	4	58	20	2.9,80	59
10	Jan/3	9	22.09	22.11	22(0.18)	21.94(0.5)	22.05(1.15)	23.03	1.4	2	44(17.2)	50	[5]	[40]	[77]	87	581	UT	3.4	OpenLong?	(5)	31	142	51	20	3.5,49	59

11	Dec/31	15	22.05	21.96	21.96(-0.05)	21.83(-0.05)	21.8(0.14)	21.84	-0.3	-2	26(-0.8)	5	[-1]	[3]	[6]	-47	38	UR	0.2	SmallShort?	(-2)	4	10	9	18	-0.7,21	50
12	Dec/31	14	22.05	21.96	21.97(-0.14)	21.84(-0.14)	21.77(-0.09)	21.76	-0.4	-2	27(-0.9)	-25	[-4]	[-6]	[-1]	-70	23	DT	-0.1	OpenShort	(-2)	-2	-2	1	-9	-1.2,10	50
13	Dec/31	13	22.05	21.96	22(-0.09)	21.87(-0.05)	21.79(-0.05)	21.78	-0.4	-2	28(0)	-15	[-2]	[-3]	[-1]	-67	-19	DT	-0.1	OpenShort	(-4)	-1	0	10	-20	-1.2,13	50
14	Dec/31	12	22.05	21.96	22.02(-0.09)	21.88(-0.05)	21.8(-0.18)	21.78	-0.4	-2	28(0.8)	-20	[-2]	[-6]	[-1]	-74	-64	DT	-0.1	OpenShort	(-2)	-5	-5	3	-5	-1.3,9	50
15	Dec/31	11	22.05	21.96	22.04(-0.09)	21.89(-0.09)	21.84(-0.14)	21.82	-0.4	-2	27(0.4)	-10	[-2]	[-6]	[3]	-73	-42	DP	-0.1	OpenShort	(-2)	-4	11	1	-9	-1.2,7	50

16	Dec/31	10	22.05	21.96	22.06(-0.14)	21.91(-0.18)	21.87(-0.18)	21.73	-0.5	-2	27(1.4)	-35	[-4]	[-9]	[-8]	-98	-50	DT	-0.8	OpenShort	(-4)	-5	-11	-16	-18	-1.9,0	50
17	Dec/31	9	22.05	21.96	22.09(-0.18)	21.95(-0.18)	21.91(-0.18)	21.82	-0.4	-2	25(-3.3)	-35	[-5]	[-9]	[-4]	-83	22	DT	-0.5	HoldShort?	(-2)	-5	-2	-11	-18	-1.6,7	50
18	Dec/30	15	22.11	21.95	22.13(-0.27)	21.99(-0.09)	21.95(-0.05)	21.84	-0.4	-2	29(-8.3)	-50	[-7]	[-5]	[-7]	-76	139	DT	-0.6	HoldShort?	(-5)	-1	-17	-5	-9	-1.6,14	45
19	Dec/30	14	22.11	21.95	22.19(-0.18)	22.01(-0.18)	21.96(0.09)	21.98	-0.2	-2	37(-5.8)	-20	[-5]	[-2]	[4]	-51	121	DP	0.1	OpenShort	(-7)	2	0	5	20	-0.8,19	45
20	Dec/30	13	22.11	21.95	22.23(-0.22)	22.05(-0.14)	21.94(-0.05)	21.98	-0.2	-2	43(-4.4)	-30	[-6]	[-5]	[3]	-50	105	DP	0.1	OpenShort	(-6)	-1	2	10	9	-0.8,20	45

21	Dec/30	12	22.11	21.95	22.28(-0.22)	22.08(-0.09)	21.95(-0.18)	21.96	-0.2	-2	47(-2.5)	-40	[-6]	[-8]	[-2]	-61	40	DT	0	OpenShort	(-6)	-5	-2	9	-20	-1,14	45
22	Dec/30	11	22.11	21.95	22.33(-0.13)	22.1(-0.14)	21.99(-0.18)	21.98	-0.2	-2	50(-0.1)	-20	[-4]	[-8]	[2]	-67	-72	DP	-0	OpenShort	(-6)	-5	8	4	-14	-1,8	45
23	Dec/30	10	22.11	21.95	22.36(-0.18)	22.13(-0.18)	22.03(-0.23)	21.91	-0.3	-2	50(2.4)	-25	[-5]	[-10]	[-3]	-81	-70	DT	-0.3	OpenShort	(-5)	-6	4	-3	-20	-1.3,2	45
24	Dec/30	9	22.11	21.95	22.4(-0.13)	22.17(-0.09)	22.08(-0.36)	21.88	-0.3	-2	47(2.6)	-35	[-4]	[-12]	[-10]	-89	-188	DT	-0.6	OpenShort?	(-5)	-10	-17	-10	-20	-1.6,1	45
25	Dec/29	15	22.14	21.99	22.43(-0.09)	22.19(-0.09)	22.16(-0.27)	22.02	-0.2	-2	45(2.2)	-15	[-2]	[-9]	[-8]	-79	-157	DT	-0.5	OpenShort?	(-2)	-7	-12	-6	-20	-1.3,4	42

26	Dec/29	14	22.14	21.99	22.43(0)	22.21(-0.09)	22.22(0.05)	22.12	-0	-2	43(0.8)	-5	[0]	[1]	[-7]	-73	-139	CR	-0.3	HoldShort	(-1)	1	-9	-9	-20	-1.1,5	42
27	Dec/29	13	22.14	21.99	22.45(-0.04)	22.23(-0.18)	22.21(-0.09)	22.2	0.1	-2	42(0.6)	5	[-1]	[-5]	[6]	-60	-91	RG	-0	Wait	(-1)	-2	11	-2	20	-0.9,13	42
28	Dec/29	12	22.14	21.99	22.46(-0.09)	22.27(-0.4)	22.23(-0.13)	22.11	-0	-2	41(1.8)	-25	[-2]	[-9]	[-5]	-62	-99	DT	-0.4	OpenShort	(-1)	-3	-27	6	20	-1.2,18	42
29	Dec/29	11	22.14	21.99	22.46(0)	22.36(-0.22)	22.26(0.18)	22.34	0.3	-2	39(-0.2)	15	[0]	[2]	[6]	-46	-14	UR	0.3	SmallShort	(0)	5	2	6	20	-0.5,17	42
30	Dec/29	10	22.14	21.99	22.46(0)	22.41(-0.31)	22.22(0.05)	22.32	0.3	-2	40(0.6)	25	[0]	[-2]	[12]	-53	-58	RG	0.4	Wait	(-1)	1	26	7	20	-0.6,12	42

31	Dec/29	9	22.14	21.99	22.48(-0.04)	22.48(-0.35)	22.21(-0.13)	22.1	-0.1	-2	39(1.4)	-15	[-1]	[-8]	[-11]	-80	-159	DT	-0.4	OpenShort?	(-1)	-3	-22	-1	-20	-1.4,5	42
32	Dec/28	15	22.2	21.91	22.48(0)	22.56(-0.18)	22.24(-0.31)	22.29	0.1	-4	38(1.6)	-20	[0]	[-10]	[-2]	-65	-170	DR	0.2	OpenShort?	(0)	-8	6	-3	-20	-0.8,5	42
33	Dec/28	14	22.2	21.91	22.48(0)	22.6(-0.18)	22.31(-0.67)	22.24	0.1	-4	36(-0.8)	-40	[0]	[-20]	[-7]	-73	-279	DR	-0.3	OpenShort	(0)	-18	5	-19	-20	-1,2	42
34	Dec/28	13	22.2	21.91	22.49(0.04)	22.64(-0.09)	22.46(-0.62)	22.2	0	-4	37(-1.5)	-45	[1]	[-17]	[-16]	-76	-330	DR	-1	HoldShort	(0)	-16	-1	-40	-20	-1.1,2	42
35	Dec/28	12	22.2	21.91	22.49(0)	22.66(-0.09)	22.6(-0.62)	22.21	0	-4	38(-0.4)	-50	[0]	[-17]	[-22]	-57	-278	DR	-1.4	OpenShort	(1)	-16	-8	-50	-20	-1,18	42

36	Dec/28	11	22.2	21.91	22.49(0)	22.66(0)	22.74(-0.61)	22.28	0.1	-4	39(-0.4)	-50	[0]	[-16]	[-29]	-17	-243	DR	-1.7	OpenShort	(0)	-16	-38	-38	-20	-0.7,51	42
37	Dec/28	10	22.2	21.91	22.48(0.09)	22.68(0.09)	22.88(-0.13)	22.61	0.6	-4	39(-1.7)	-50	[2]	[-1]	[-22]	45	-67	DR	-1	OpenShort	(2)	-3	-44	-21	-20	0.5,82	42
38	Dec/28	9	22.2	21.91	22.46(0.22)	22.66(0.31)	22.91(0.44)	23	1.1	-4	41(4.3)	10	[6]	[17]	[6]	94	129	RG	0.3	Wait?	(6)	12	10	-8	20	1.8,99	42
39	Dec/27	15	22.32	21.83	22.41(0.18)	22.59(0.22)	22.81(0.4)	22.91	0.6	-4	37(11)	0	[5]	[16]	[2]	97	136	RG	0.4	Wait?	(5)	11	-2	-5	20	1.9,99	55
40	Dec/27	14	22.32	21.83	22.37(0.13)	22.54(0.27)	22.72(0.44)	22.93	0.6	-4	26(3.8)	5	[4]	[17]	[8]	108	227	RG	0.9	SmallShort	(3)	12	3	3	20	2.3,100	55

41	Dec/27	13	22.32	21.83	22.34(0.22)	22.48(0.27)	22.62(0.62)	22.9	0.6	-4	22(3.5)	30	[6]	[22]	[16]	118	181	UT	1.4	HoldLong	(5)	17	21	17	20	2.7,100	55
42	Dec/27	12	22.32	21.83	22.29(0.18)	22.42(0.18)	22.48(0.31)	22.72	0.4	-4	18(-0.3)	20	[5]	[13]	[11]	113	86	UT	1.4	CloseLong	(5)	8	14	19	20	2.5,100	55
43	Dec/27	11	22.32	21.83	22.25(0.23)	22.38(0.22)	22.41(0.18)	22.6	0.3	-4	19(-1.7)	30	[6]	[10]	[10]	99	-28	UT	1.1	HoldLong	(5)	5	17	19	18	2,99	55
44	Dec/27	10	22.32	21.83	22.2(0.18)	22.33(0.18)	22.37(0.04)	22.45	0.1	-4	20(-3.3)	0	[5]	[6]	[1]	66	-63	RG	0.4	Wait	(5)	1	5	0	-4	1.3,83	55
45	Dec/27	9	22.32	21.83	22.16(0.23)	22.29(0.09)	22.36(0.04)	22.41	0.1	-4	24(-4)	15	[6]	[5]	[6]	55	-113	UT	0.2	OpenLong?	(5)	1	19	-8	9	1.1,77	55

46	Dec/23	15	22.36	21.71	22.11(0.23)	22.29(0)	22.35(-0.09)	22.25	-0.1	-8	28(-4.8)	-15	[6]	[-2]	[-5]	41	-197	DR	-0.4	OpenShort?	(5)	-2	-10	-11	4	0.5,78	53
47	Dec/23	14	22.36	21.71	22.06(0.36)	22.27(0.09)	22.37(0.09)	22.34	-0	-8	32(-10.5)	-5	[10]	[5]	[-4]	66	-212	CR	-0.1	HoldShort	(7)	2	-10	-3	4	0.9,93	53
48	Dec/23	13	22.36	21.71	21.98(0.41)	22.25(0.09)	22.35(0.22)	22.43	0.1	-8	43(-7.7)	20	[11]	[9]	[7]	78	-161	UT	0.2	HoldLong	(11)	6	6	26	13	1.1,100	53
49	Dec/23	12	22.36	21.71	21.89(0.41)	22.23(0.09)	22.3(0.31)	22.38	0	-8	51(-6.5)	20	[11]	[11]	[8]	75	-118	UT	0.2	HoldLong	(11)	8	3	25	20	1,100	53
50	Dec/23	11	22.36	21.71	21.8(0.46)	22.21(0.09)	22.23(0.18)	22.35	-0	-8	57(-6.7)	10	[12]	[8]	[8]	75	-172	RG	0.2	Wait	(12)	5	2	25	20	1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI