IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $84.4100 One month high (close): $95.8900

IBUY Daily Change: -3.14% Daily StdDev 1.85% IBUY EMA_5_Trend: -0.23% 10Minute StdDev: $1.2399

Latest Price : $86.64(-3.14%)

Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1) Tue. Dec 28, 2021($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	88.63	88.25	88.94(-0.12)	88.85(-0.13)	88.8(-0.4)	87.13	-0.5	-4	21(4.4)	-50	[-7]	[-27]	[-53]	-71	-181	DT	-2.6	OpenShort	(-9)	-22	-118	-33	-20	-2.9,52	51
Daily Trend: % Up Forces: 88.25(daily_ema_10 1.29%) Down Forces: Support Levels: Resistance Levels: 88.63(daily_ema_20 1.72%) 88.85(weak_hourly_sma_10 1.97%) 88.94(weak_hourly_sma_20 2.08%)

2	Jan/4	9	88.63	88.25	88.94(0)	88.97(0.08)	89.16(-0.09)	88.91	0.1	-4	17(0.1)	-45	[0]	[-3]	[-13]	16	-40	DR	-0.5	OpenShort?	(-2)	-5	-34	-1	-17	-0.3,73	51
3	Jan/3	15	88.91	88.09	89.05(0.09)	88.9(0.11)	89.24(0.03)	89.43	0.2	-3	17(-1.7)	30	[5]	[7]	[7]	43	-37	UT	0.4	OpenLong?	(2)	2	12	10	12	0.8,73	53
4	Jan/3	14	88.91	88.09	88.97(0.15)	88.8(0.08)	89.21(0.17)	89.25	0.1	-3	18(-6.6)	50	[8]	[15]	[3]	27	-70	UT	0.1	OpenLong	(5)	9	4	1	19	0.5,64	53
5	Jan/3	13	88.91	88.09	88.84(0.14)	88.73(0.06)	89.06(0.2)	89.2	0.1	-3	25(-3.1)	50	[8]	[16]	[7]	19	-43	UT	0.2	OpenLong	(9)	11	14	1	20	0.5,56	53

6	Jan/3	12	88.91	88.09	88.72(0.11)	88.68(-0.02)	88.88(0.1)	88.99	0	-3	28(-3)	15	[6]	[8]	[-5]	14	-50	CR	0.1	HoldShort	(7)	5	-24	5	20	0.3,56	53
7	Jan/3	11	88.91	88.09	88.62(0.15)	88.7(0.01)	88.79(0.26)	89.35	0.1	-3	31(-1.8)	45	[8]	[18]	[8]	23	0	UT	0.6	OpenLong	(9)	14	8	10	20	0.8,53	53
8	Jan/3	10	88.91	88.09	88.49(0.11)	88.69(-0.1)	88.56(0.14)	89.23	0.1	-3	33(-1.4)	50	[6]	[8]	[20]	17	10	UT	0.7	OpenLong	(9)	8	44	3	20	0.7,49	53
9	Jan/3	9	88.91	88.09	88.39(0.14)	88.78(-0.12)	88.44(0.06)	88.57	-0.1	-3	34(-2.4)	45	[8]	[4]	[7]	-2	-96	UT	0.1	OpenLong?	(5)	3	18	-2	16	0.2,43	53
10	Dec/31	15	88.94	87.76	88.27(0.06)	88.89(-0.17)	88.39(-0.09)	88.3	-0.2	-7	37(-0.6)	-35	[3]	[-8]	[-5]	-6	-77	DR	-0.1	OpenShort?	(7)	-5	-12	-6	-6	0,44	44

11	Dec/31	14	88.94	87.76	88.22(0.03)	89.04(-0.09)	88.47(-0.15)	88.48	-0.1	-7	37(-0.1)	-35	[2]	[-9]	[2]	8	-33	RG	0	Wait	(5)	-8	16	-6	-20	0.2,53	44
12	Dec/31	13	88.94	87.76	88.19(0.01)	89.12(-0.1)	88.6(-0.25)	88.24	-0.2	-7	37(0)	-50	[1]	[-15]	[-8]	4	-56	DR	-0.3	OpenShort	(1)	-14	-6	-11	-20	0,54	44
13	Dec/31	12	88.94	87.76	88.19(0)	89.21(0.07)	88.82(-0.33)	88.34	-0.2	-7	37(0)	-50	[0]	[-15]	[-15]	12	-56	DR	-0.4	OpenShort	(1)	-18	-17	-14	-20	0.1,59	44
14	Dec/31	11	88.94	87.76	88.18(0.02)	89.15(0.24)	89.11(-0.31)	88.6	-0.1	-7	37(0.2)	-50	[1]	[-9]	[-12]	27	-40	DR	-0.4	OpenShort	(1)	-17	-10	-14	-20	0.4,67	44
15	Dec/31	10	88.94	87.76	88.16(0.02)	88.94(0.21)	89.39(-0.21)	88.75	-0.1	-7	37(0.3)	-50	[1]	[-5]	[-15]	37	2	DR	-0.6	OpenShort	(1)	-11	-23	-16	-20	0.5,74	44

16	Dec/31	9	88.94	87.76	88.14(-0.02)	88.75(0.24)	89.58(-0.07)	89.1	0.1	-7	37(-0.8)	-50	[-1]	[3]	[-9]	55	113	RG	-0.4	Wait?	(2)	-4	-12	-12	-20	0.8,85	44
17	Dec/30	15	89.24	87.42	88.16(-0.01)	88.54(0.28)	89.64(0.06)	89.29	0	-9	38(2.4)	-50	[-1]	[11]	[-13]	68	152	RG	-0.3	Wait?	(-1)	3	-35	-6	3	1,93	40
18	Dec/30	14	89.24	87.42	88.17(0.03)	88.29(0.32)	89.59(0.46)	89.83	0.2	-9	35(1)	-15	[2]	[35]	[3]	84	270	RG	0.2	Wait	(2)	25	-8	9	20	1.4,99	40
19	Dec/30	13	89.24	87.42	88.14(0.03)	88.01(0.4)	89.18(0.77)	89.95	0.2	-9	34(1.2)	-15	[2]	[53]	[12]	90	361	RG	0.7	Wait	(3)	42	8	23	20	1.6,100	40
20	Dec/30	12	89.24	87.42	88.11(0.02)	87.66(0.31)	88.5(0.66)	89.83	0.2	-9	33(0.8)	-15	[1]	[45]	[27]	85	334	RG	1.2	SmallShort	(1)	36	34	41	20	1.6,95	40

21	Dec/30	11	89.24	87.42	88.09(-0.01)	87.39(0.16)	87.92(0.56)	89.32	0	-9	32(-0.2)	-10	[-1]	[35]	[23]	56	278	UR	1.3	SmallShort	(-1)	30	20	45	20	1.2,76	40
22	Dec/30	10	89.24	87.42	88.1(-0.02)	87.25(0.13)	87.43(0.54)	89.02	-0.1	-9	33(-1.3)	-15	[-1]	[33]	[42]	21	243	UR	1.5	SmallShort	(-1)	29	82	30	20	0.9,48	40
23	Dec/30	9	89.24	87.42	88.12(-0.1)	87.14(-0.07)	86.96(0.15)	87.79	-0.4	-9	34(-0.8)	-25	[-5]	[5]	[35]	-38	88	UR	0.7	SmallShort?	(-7)	8	84	12	20	-0.3,20	40
24	Dec/29	15	89.46	87.22	88.21(-0.16)	87.2(-0.21)	86.83(0.01)	86.55	-0.8	-16	35(2.6)	-50	[-9]	[-9]	[-10]	-78	-40	DT	-0.2	OpenShort?	(-10)	1	-28	2	-7	-1.5,10	29
25	Dec/29	14	89.46	87.22	88.35(-0.14)	87.38(-0.16)	86.82(-0.05)	86.97	-0.7	-16	32(0.9)	-50	[-8]	[-11]	[5]	-70	-39	DP	0.1	OpenShort	(-9)	-3	9	8	1	-1.3,13	29

26	Dec/29	13	89.46	87.22	88.47(-0.15)	87.52(-0.32)	86.86(-0.26)	86.83	-0.8	-16	31(1.5)	-50	[-8]	[-27]	[3]	-75	-110	DP	-0	OpenShort	(-8)	-14	-1	14	8	-1.5,13	29
27	Dec/29	12	89.46	87.22	88.6(-0.15)	87.8(-0.27)	87.09(-0.27)	86.85	-0.8	-16	30(1.9)	-50	[-8]	[-26]	[-2]	-84	-122	DT	-0.2	OpenShort	(-9)	-15	-7	11	-16	-1.7,9	29
28	Dec/29	11	89.46	87.22	88.73(-0.12)	88.04(-0.26)	87.33(-0.27)	86.95	-0.7	-16	28(2.4)	-50	[-7]	[-25]	[9]	-93	-149	DP	-0.4	OpenShort	(-9)	-15	32	2	-20	-1.9,5	29
29	Dec/29	10	89.46	87.22	88.84(-0.15)	88.27(-0.35)	87.57(-0.44)	86.48	-0.9	-16	25(6.1)	-50	[-8]	[-38]	[-23]	-118	-233	DT	-1.3	HoldShort	(-9)	-24	-48	-8	-20	-2.7,0	29
30	Dec/29	9	89.46	87.22	88.97(-0.06)	88.58(-0.25)	87.96(-0.26)	87.19	-0.7	-16	19(2.9)	-50	[-3]	[-24]	[-22]	-118	-205	DT	-1.2	HoldShort?	(-6)	-14	-49	-10	-20	-2.7,0	29

31	Dec/28	15	90.03	87.25	88.97(0)	88.8(-0.16)	88.19(-0.36)	87.92	-0.5	-19	16(2.1)	-50	[0]	[-26]	[-9]	-100	-205	DR	-0.5	HoldShort?	(-1)	-20	-10	-14	-20	-2,0	31
32	Dec/28	14	90.03	87.25	89.02(-0.01)	88.94(-0.18)	88.51(-0.27)	88.07	-0.5	-19	14(0.4)	-50	[-1]	[-22]	[-10]	-93	-164	DT	-0.8	HoldShort	(1)	-15	-11	-24	-20	-1.7,0	31
33	Dec/28	13	90.03	87.25	89.02(0)	89.1(-0.13)	88.75(-0.25)	88.23	-0.5	-19	14(-0.2)	-50	[0]	[-19]	[-12]	-88	-149	DR	-1	HoldShort	(-1)	-14	-4	-45	-20	-1.5,0	31
34	Dec/28	12	90.03	87.25	89.03(0.01)	89.22(-0.12)	88.97(-0.25)	88.28	-0.5	-19	14(-0.6)	-50	[1]	[-19]	[-13]	-57	-150	DR	-1.3	OpenShort	(1)	-14	-12	-33	-20	-1.4,28	31
35	Dec/28	11	90.03	87.25	89.03(0)	89.33(-0.09)	89.19(-0.26)	88.46	-0.4	-19	15(-0.1)	-50	[0]	[-19]	[-30]	-21	-121	DR	-1.3	OpenShort	(1)	-14	-68	-23	-20	-1,54	31

36	Dec/28	10	90.03	87.25	89.02(0.07)	89.41(0.01)	89.42(0.07)	89.49	-0.1	-19	15(0.2)	-20	[4]	[4]	[3]	46	1	RG	0.1	Wait	(4)	4	12	-4	0	0.8,76	31
37	Dec/28	9	90.03	87.25	88.96(0.04)	89.4(-0.03)	89.36(-0.11)	89.31	-0.2	-19	15(-0.3)	-45	[2]	[-8]	[-1]	42	-23	DR	-0.1	OpenShort?	(2)	-6	1	-9	4	0.6,77	31
38	Dec/27	15	90.68	87.28	88.92(0.09)	89.43(0.02)	89.46(-0.01)	89.29	-0.3	-21	15(1.4)	-35	[5]	[-0]	[-6]	48	-48	DR	-0.3	OpenShort?	(4)	-1	-9	-7	-18	0.6,83	43
39	Dec/27	14	90.68	87.28	88.84(0.09)	89.41(0.06)	89.46(0)	89.43	-0.3	-21	13(-0.6)	-30	[5]	[1]	[-4]	59	-13	CR	-0.1	HoldShort	(6)	0	-4	-9	-11	1,84	43
40	Dec/27	13	90.68	87.28	88.76(0.08)	89.36(0.13)	89.47(0.07)	89.49	-0.3	-21	14(0)	-20	[4]	[7]	[1]	68	21	RG	0	Wait	(5)	4	8	-2	-12	1.1,90	43

41	Dec/27	12	90.68	87.28	88.69(0.09)	89.24(0.15)	89.41(-0.02)	89.37	-0.3	-21	14(-0.3)	-35	[5]	[3]	[-10]	68	-8	CR	-0.1	HoldShort	(5)	-1	-22	-3	-20	1.1,90	43
42	Dec/27	11	90.68	87.28	88.61(0.12)	89.11(0.17)	89.43(0.04)	89.7	-0.2	-21	14(0.4)	-5	[7]	[7]	[9]	87	16	RG	0.4	Wait	(7)	2	22	3	10	1.7,94	43
43	Dec/27	10	90.68	87.28	88.5(0.14)	88.96(0.15)	89.39(0.03)	89.37	-0.3	-21	14(-0.9)	-20	[8]	[6]	[-1]	73	-24	CR	-0	HoldShort	(7)	2	-1	-6	1	1.4,88	43
44	Dec/27	9	90.68	87.28	88.38(0.16)	88.83(0.15)	89.36(0.12)	89.38	-0.3	-21	15(-1.5)	0	[9]	[11]	[3]	78	-12	RG	0	Wait?	(8)	7	9	-4	9	1.5,90	43
45	Dec/23	15	91.28	87.31	88.24(0.16)	88.7(0.09)	89.25(0.2)	89.24	-0.4	-25	16(0.5)	-10	[9]	[13]	[-4]	78	6	CR	-0	OpenShort?	(9)	11	-15	-1	20	1.4,93	49

46	Dec/23	14	91.28	87.31	88.1(0.28)	88.62(0.1)	89.07(0.33)	89.47	-0.4	-25	16(-5)	20	[16]	[22]	[4]	92	-27	UT	0.5	HoldLong	(11)	18	-4	8	20	1.7,99	49
47	Dec/23	13	91.28	87.31	87.85(0.31)	88.53(0.15)	88.78(0.28)	89.53	-0.3	-25	21(-3.7)	35	[17]	[21]	[13]	90	-34	UT	0.7	HoldLong	(18)	16	23	11	20	1.6,100	49
48	Dec/23	12	91.28	87.31	87.58(0.31)	88.4(0.15)	88.53(0.25)	89.18	-0.4	-25	25(-3.6)	35	[17]	[19]	[14]	80	-53	UT	0.5	HoldLong	(18)	14	21	27	20	1.3,97	49
49	Dec/23	11	91.28	87.31	87.31(0.29)	88.27(0.12)	88.31(0.19)	88.86	-0.5	-25	28(-2.8)	40	[16]	[15]	[17]	67	-48	UT	0.4	OpenLong	(18)	11	35	22	20	1.1,89	49
50	Dec/23	10	91.28	87.31	87.06(0.25)	88.16(0.02)	88.14(-0.06)	88.33	-0.6	-25	31(-2.4)	10	[14]	[-2]	[10]	56	-98	RG	0.1	Wait	(17)	-3	21	19	-1	0.8,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI