|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $618.0000 One month high (close): $667.2400
TMO Daily Change: -4.17% Daily StdDev 1.37% TMO EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $618(-4.17%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 648.57 | 652.15 | 654.98(-0.37) | 642.19(-0.85) | 633.92(-0.82) | 617.57 | -2.4 | | 0 | 127(19.7) | -50 | [-27] | [-100] | [-36] | -105 | -389 | DT | -1 | HoldShort | | (-25) | -60 | -84 | -4 | -20 | -2.3,3 | 49 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 642.19(hourly_sma_10 3.99%) 648.57(daily_ema_20 5.02%) 652.15(daily_ema_10 5.6%) 654.98(hourly_sma_20 6.06%)
|
| | | 2 | Jan/4 | 9 | 648.57 | 652.15 | 657.38(-0.28) | 647.67(-0.67) | 639.13(-0.47) | 625.51 | -1.8 | | 0 | 107(15) | -50 | [-20] | [-67] | [-69] | -107 | -302 | DT | -1 | HoldShort? | | (-21) | -34 | -185 | -2 | -20 | -2.4,3 | 49 | | 3 | Jan/3 | 15 | 649.09 | 655.73 | 659.22(-0.17) | 652.07(-0.41) | 642.18(-0.06) | 643.52 | -0.5 | | 6 | 92(0.7) | -10 | [-12] | [-23] | [7] | -82 | -69 | DP | 0.1 | OpenShort? | | (-11) | -4 | 20 | 8 | -6 | -1.4,3 | 51 | | 4 | Jan/3 | 14 | 649.09 | 655.73 | 660.32(-0.17) | 654.74(-0.4) | 642.59(-0.27) | 641.61 | -0.6 | | 6 | 91(6.7) | -35 | [-14] | [-41] | [-1] | -92 | -156 | DT | -0.1 | OpenShort | | (-13) | -21 | 7 | 9 | -20 | -1.7,1 | 51 | | 5 | Jan/3 | 13 | 649.09 | 655.73 | 661.43(-0.16) | 657.36(-0.41) | 644.36(-0.94) | 640.97 | -0.7 | | 6 | 84(9.6) | -45 | [-13] | [-94] | [-13] | -100 | -401 | DT | -0.3 | HoldShort | | (-12) | -75 | -17 | -3 | -20 | -2,0 | 51 | | | | |
| 6 | Jan/3 | 12 | 649.09 | 655.73 | 662.48(-0.13) | 660.04(-0.37) | 650.5(-0.87) | 642.6 | -0.5 | | 6 | 75(9.6) | -45 | [-10] | [-87] | [-9] | -105 | -406 | DT | -0.9 | HoldShort | | (-10) | -69 | 5 | -14 | -20 | -2.2,0 | 51 | | 7 | Jan/3 | 11 | 649.09 | 655.73 | 663.33(-0.14) | 662.5(-0.38) | 656.22(-0.88) | 642.18 | -0.6 | | 6 | 65(13.3) | -45 | [-11] | [-88] | [-34] | -118 | -417 | DT | -1.8 | HoldShort | | (-9) | -70 | -34 | -69 | -20 | -2.7,0 | 51 | | 8 | Jan/3 | 10 | 649.09 | 655.73 | 664.24(-0.12) | 665.01(-0.35) | 662.04(-0.8) | 645.54 | -0.3 | | 6 | 52(14.9) | -45 | [-10] | [-80] | [-38] | -92 | -377 | DT | -2.6 | OpenShort | | (-7) | -64 | -52 | -62 | -20 | -3,33 | 51 | | 9 | Jan/3 | 9 | 649.09 | 655.73 | 665.07(-0.05) | 667.35(-0.17) | 667.36(-0.45) | 650.62 | 0.1 | | 6 | 37(5.5) | -15 | [-4] | [-44] | [-87] | -63 | -294 | DT | -3.7 | OpenShort? | | (-5) | -36 | -205 | -52 | -20 | -3.2,67 | 51 | | 10 | Dec/31 | 15 | 648.74 | 656.52 | 665.38(0.11) | 668.5(0.11) | 670.36(0.12) | 671.4 | 1.8 | | 12 | 32(-0.2) | 50 | [9] | [17] | [1] | 90 | -5 | UT | 0.3 | HoldLong? | | (7) | 10 | 1 | 0 | 8 | 1.6,100 | 62 | | | | |
| 11 | Dec/31 | 14 | 648.74 | 656.52 | 664.67(0.12) | 667.77(0.1) | 669.57(0.12) | 671.31 | 1.8 | | 12 | 32(-2.1) | 50 | [10] | [18] | [3] | 93 | -15 | UT | 0.4 | HoldLong | | (7) | 10 | 3 | 3 | 15 | 1.7,100 | 62 | | 12 | Dec/31 | 13 | 648.74 | 656.52 | 663.85(0.13) | 667.11(0.11) | 668.79(0.12) | 671 | 1.8 | | 12 | 34(-1.2) | 50 | [11] | [19] | [5] | 93 | -17 | UT | 0.5 | HoldLong | | (9) | 10 | 9 | 3 | 17 | 1.7,100 | 62 | | 13 | Dec/31 | 12 | 648.74 | 656.52 | 663.01(0.11) | 666.38(0.08) | 667.99(0.1) | 670.11 | 1.7 | | 12 | 35(0.3) | 50 | [9] | [15] | [9] | 90 | 3 | UT | 0.5 | HoldLong | | (9) | 8 | 21 | 1 | 20 | 1.6,100 | 62 | | 14 | Dec/31 | 11 | 648.74 | 656.52 | 662.27(0.09) | 665.88(0.06) | 667.31(0.1) | 667.98 | 1.5 | | 12 | 35(0.1) | 50 | [8] | [14] | [2] | 83 | 7 | UT | 0.2 | HoldLong | | (7) | 8 | 5 | -2 | 10 | 1.3,100 | 62 | | 15 | Dec/31 | 10 | 648.74 | 656.52 | 661.69(0.07) | 665.51(0.09) | 666.64(0.11) | 667.51 | 1.5 | | 12 | 35(1.5) | 50 | [6] | [16] | [1] | 83 | 36 | UT | 0.2 | OpenLong | | (6) | 9 | 2 | -1 | 2 | 1.3,100 | 62 | | | | |
| 16 | Dec/31 | 9 | 648.74 | 656.52 | 661.23(0.06) | 664.88(0.11) | 665.89(0.07) | 667.29 | 1.5 | | 12 | 33(1.5) | 50 | [5] | [13] | [2] | 88 | 37 | UT | 0.3 | OpenLong? | | (5) | 6 | 3 | 4 | 1 | 1.5,100 | 62 | | 17 | Dec/30 | 15 | 646.75 | 655.73 | 660.83(0.04) | 664.17(0.11) | 665.42(0.11) | 667.03 | 1.6 | | 13 | 32(2.2) | 50 | [3] | [16] | [2] | 88 | 73 | UT | 0.4 | OpenLong? | | (5) | 9 | 1 | 5 | 8 | 1.6,98 | 64 | | 18 | Dec/30 | 14 | 646.75 | 655.73 | 660.54(0.05) | 663.45(0.1) | 664.71(0.04) | 666.88 | 1.6 | | 13 | 29(2.3) | 50 | [4] | [10] | [9] | 87 | 49 | UT | 0.6 | OpenLong | | (3) | 3 | 24 | 1 | 13 | 1.7,94 | 64 | | 19 | Dec/30 | 13 | 646.75 | 655.73 | 660.21(0.04) | 662.77(0.08) | 664.42(0.01) | 664.48 | 1.4 | | 13 | 27(1.1) | 50 | [3] | [7] | [1] | 75 | 12 | UT | 0 | OpenLong | | (2) | 1 | 3 | -3 | 1 | 1.3,92 | 64 | | 20 | Dec/30 | 12 | 646.75 | 655.73 | 659.97(0.04) | 662.25(0.1) | 664.36(0.08) | 664.15 | 1.4 | | 13 | 26(1.2) | 50 | [3] | [13] | [-3] | 73 | 34 | CR | -0.1 | HoldShort | | (3) | 7 | -4 | -11 | -1 | 1.3,90 | 64 | | | | |
| 21 | Dec/30 | 11 | 646.75 | 655.73 | 659.73(0.03) | 661.56(0.15) | 663.85(0.14) | 664.55 | 1.4 | | 13 | 25(1.5) | 50 | [3] | [20] | [2] | 83 | 78 | UT | 0.2 | OpenLong | | (3) | 12 | 8 | -5 | -0 | 1.6,93 | 64 | | 22 | Dec/30 | 10 | 646.75 | 655.73 | 659.5(0.04) | 660.6(0.13) | 662.94(0.09) | 663.77 | 1.4 | | 13 | 23(0.7) | 50 | [3] | [15] | [-4] | 83 | 37 | CR | 0.3 | OpenShort | | (2) | 8 | -15 | 3 | 3 | 1.5,95 | 64 | | 23 | Dec/30 | 9 | 646.75 | 655.73 | 659.25(0.07) | 659.72(0.16) | 662.33(0.18) | 665.28 | 1.5 | | 13 | 23(3.6) | 50 | [6] | [25] | [9] | 105 | 58 | UT | 1.1 | HoldLong? | | (4) | 15 | 12 | 19 | 20 | 2.2,100 | 64 | | 24 | Dec/29 | 15 | 644.78 | 654.64 | 658.82(0.06) | 658.65(0.12) | 661.13(0.16) | 664.1 | 1.6 | | 13 | 19(2.1) | 50 | [5] | [22] | [14] | 97 | 54 | UT | 1.3 | OpenLong? | | (3) | 13 | 25 | 16 | 20 | 2.2,92 | 62 | | 25 | Dec/29 | 14 | 644.78 | 654.64 | 658.4(0.07) | 657.85(0.04) | 660.09(0.12) | 661.65 | 1.4 | | 13 | 17(-1.8) | 50 | [6] | [16] | [11] | 75 | 0 | UT | 0.8 | HoldLong | | (3) | 10 | 19 | 12 | 20 | 1.6,85 | 62 | | | | |
| 26 | Dec/29 | 13 | 644.78 | 654.64 | 657.97(0.06) | 657.57(0.01) | 659.27(0.15) | 659.83 | 1.2 | | 13 | 19(-2.7) | 50 | [5] | [17] | [3] | 48 | 1 | UT | 0.2 | OpenLong | | (4) | 13 | -2 | 11 | 20 | 0.8,78 | 62 | | 27 | Dec/29 | 12 | 644.78 | 654.64 | 657.56(0.07) | 657.49(-0.02) | 658.27(0.18) | 660.06 | 1.2 | | 13 | 21(-2.3) | 50 | [6] | [18] | [6] | 48 | 8 | UT | 0.7 | OpenLong | | (5) | 15 | 1 | 20 | 20 | 0.9,75 | 62 | | 28 | Dec/29 | 11 | 644.78 | 654.64 | 657.1(0.07) | 657.49(0) | 657.07(0.14) | 660 | 1.2 | | 13 | 24(-1.4) | 50 | [6] | [16] | [9] | 38 | -4 | UT | 1 | OpenLong | | (5) | 12 | 9 | 25 | 20 | 1,63 | 62 | | 29 | Dec/29 | 10 | 644.78 | 654.64 | 656.66(0.04) | 657.61(-0.02) | 656.13(0.06) | 659.14 | 1.2 | | 13 | 25(-0.4) | 50 | [3] | [8] | [10] | 14 | 8 | UT | 1 | OpenLong | | (4) | 5 | 18 | 14 | 16 | 0.8,44 | 62 | | 30 | Dec/29 | 9 | 644.78 | 654.64 | 656.41(0.04) | 657.74(-0.02) | 655.72(-0.02) | 657.37 | 1 | | 13 | 26(-0.6) | 50 | [3] | [1] | [8] | -13 | -46 | UT | 0.5 | OpenLong? | | (2) | -2 | 26 | -5 | 4 | 0.3,30 | 62 | | | | |
| 31 | Dec/28 | 15 | 643.24 | 651.7 | 656.17(0.02) | 657.89(-0.08) | 655.87(-0.13) | 654.75 | 1 | | 9 | 26(-1.9) | 40 | [2] | [-13] | [-3] | -36 | -86 | DR | -0.3 | OpenShort? | | (1) | -11 | 5 | -19 | -16 | -0.4,24 | 64 | | 32 | Dec/28 | 14 | 643.24 | 651.7 | 656.06(0.04) | 658.41(-0.06) | 656.72(-0.22) | 654.29 | 0.9 | | 9 | 28(-2.3) | 35 | [3] | [-19] | [-10] | -27 | -149 | DR | -0.7 | OpenShort | | (1) | -18 | -11 | -26 | -20 | -0.5,36 | 64 | | 33 | Dec/28 | 13 | 643.24 | 651.7 | 655.83(0.06) | 658.8(-0.03) | 658.18(-0.14) | 655.37 | 1 | | 9 | 30(-4.2) | 50 | [5] | [-11] | [-9] | 1 | -129 | DR | -0.8 | OpenShort | | (3) | -12 | -9 | -22 | -20 | -0.1,53 | 64 | | 34 | Dec/28 | 12 | 643.24 | 651.7 | 655.41(0.07) | 658.8(-0) | 659.11(-0.11) | 656.31 | 1.1 | | 9 | 35(-3.4) | 50 | [6] | [-7] | [-14] | 21 | -112 | DR | -0.7 | OpenShort | | (5) | -9 | -24 | -24 | -20 | 0.2,66 | 64 | | 35 | Dec/28 | 11 | 643.24 | 651.7 | 654.97(0.08) | 659(0.1) | 659.84(-0.01) | 658.65 | 1.3 | | 9 | 38(-0.8) | 50 | [7] | [6] | [-5] | 52 | -44 | CR | -0.3 | HoldShort | | (6) | -1 | -3 | -12 | -20 | 0.8,82 | 64 | | | | |
| 36 | Dec/28 | 10 | 643.24 | 651.7 | 654.44(0.07) | 658.35(0.11) | 659.88(-0.03) | 658.9 | 1.3 | | 9 | 39(0.3) | 50 | [6] | [4] | [-11] | 67 | -27 | CR | -0.2 | HoldShort | | (5) | -3 | -26 | -7 | -17 | 1,92 | 64 | | 37 | Dec/28 | 9 | 643.24 | 651.7 | 653.99(0.1) | 657.62(0.16) | 660.06(0.1) | 661.57 | 1.6 | | 9 | 38(1.4) | 50 | [8] | [18] | [6] | 92 | 26 | UT | 0.3 | OpenLong? | | (6) | 8 | 15 | -1 | 8 | 1.7,99 | 64 | | 38 | Dec/27 | 15 | 642.8 | 650.77 | 653.33(0.07) | 656.59(0.13) | 659.41(0.08) | 660.07 | 1.5 | | 10 | 37(1.3) | 50 | [6] | [15] | [2] | 88 | 38 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | -5 | 8 | 1.6,98 | 70 | | 39 | Dec/27 | 14 | 642.8 | 650.77 | 652.85(0.11) | 655.72(0.1) | 658.86(0.1) | 659.57 | 1.5 | | 10 | 36(-0.2) | 50 | [9] | [16] | [2] | 88 | -1 | UT | 0.2 | HoldLong | | (5) | 8 | 2 | -3 | 20 | 1.6,98 | 70 | | 40 | Dec/27 | 13 | 642.8 | 650.77 | 652.13(0.12) | 655.09(0.1) | 658.17(0.21) | 659.4 | 1.4 | | 10 | 36(0.1) | 50 | [10] | [25] | [0] | 94 | 30 | UT | 0.3 | HoldLong | | (8) | 17 | -5 | -1 | 20 | 1.8,99 | 70 | | | | |
| 41 | Dec/27 | 12 | 642.8 | 650.77 | 651.36(0.12) | 654.44(0.11) | 656.8(0.25) | 659.86 | 1.5 | | 10 | 36(1.6) | 50 | [10] | [28] | [9] | 103 | 61 | UT | 0.7 | HoldLong | | (9) | 20 | 17 | 6 | 20 | 2.1,100 | 70 | | 42 | Dec/27 | 11 | 642.8 | 650.77 | 650.55(0.13) | 653.7(0.13) | 655.14(0.21) | 658.16 | 1.3 | | 10 | 34(-1.2) | 50 | [10] | [26] | [6] | 98 | 28 | UT | 0.8 | HoldLong | | (8) | 17 | 9 | 12 | 19 | 1.9,100 | 70 | | 43 | Dec/27 | 10 | 642.8 | 650.77 | 649.71(0.15) | 652.88(0.17) | 653.78(0.2) | 657.3 | 1.3 | | 10 | 35(-2.3) | 50 | [12] | [28] | [7] | 96 | 1 | UT | 0.9 | HoldLong | | (9) | 16 | 12 | 14 | 14 | 1.9,98 | 70 | | 44 | Dec/27 | 9 | 642.8 | 650.77 | 648.74(0.12) | 651.79(0.13) | 652.49(0.07) | 656.1 | 1.2 | | 10 | 38(-1.2) | 50 | [10] | [15] | [14] | 85 | -12 | UT | 0.8 | HoldLong? | | (9) | 6 | 34 | 8 | 16 | 1.7,92 | 70 | | 45 | Dec/23 | 15 | 641.53 | 648.74 | 647.94(0.07) | 650.93(0.07) | 652.49(0) | 652.69 | 1.1 | | 9 | 39(-2.8) | 50 | [6] | [6] | [3] | 62 | -14 | UT | 0.2 | OpenLong? | | (7) | 0 | 10 | -2 | 5 | 1.1,84 | 57 | | | | |
| 46 | Dec/23 | 14 | 641.53 | 648.74 | 647.48(0.03) | 650.5(0.02) | 652.01(-0.04) | 651.68 | 1 | | 9 | 42(0.8) | 45 | [2] | [-0] | [1] | 55 | 13 | UT | -0.1 | OpenLong | | (4) | -3 | 7 | -12 | 8 | 1,80 | 57 | | 47 | Dec/23 | 13 | 641.53 | 648.74 | 647.3(0.05) | 650.38(0.05) | 652.29(0.05) | 651.04 | 0.9 | | 9 | 41(0.7) | 50 | [4] | [8] | [-3] | 60 | 16 | CR | -0.3 | HoldShort | | (2) | 4 | -3 | -10 | -2 | 0.9,87 | 57 | | 48 | Dec/23 | 12 | 641.53 | 648.74 | 647(0.04) | 650.07(0.01) | 651.94(0.13) | 651.36 | 0.9 | | 9 | 40(0.9) | 50 | [3] | [13] | [-2] | 68 | 61 | CR | -0.1 | HoldShort | | (3) | 10 | -19 | 23 | 11 | 1,93 | 57 | | 49 | Dec/23 | 11 | 641.53 | 648.74 | 646.73(0.05) | 650(0.13) | 651.12(0.2) | 653.27 | 1.1 | | 9 | 39(3) | 50 | [4] | [23] | [7] | 90 | 100 | UT | 0.5 | OpenLong | | (4) | 16 | 3 | 30 | 8 | 1.6,100 | 57 | | 50 | Dec/23 | 10 | 641.53 | 648.74 | 646.39(0.08) | 649.15(0.15) | 649.79(0.16) | 652.98 | 1.1 | | 9 | 36(3.5) | 50 | [6] | [21] | [7] | 91 | 52 | UT | 0.8 | OpenLong | | (3) | 13 | 3 | 30 | 12 | 1.7,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|