T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $22.1700 One month high (close): $25.6400

T Daily Change: 0.83% Daily StdDev 1.62% T EMA_5_Trend: 0.68% 10Minute StdDev: $0.4537

Latest Price : $25.64(0.83%)

Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	24.03	24.9	25.03(0.2)	25.34(0.4)	25.54(0.31)	25.72	1.6	22	36(3.1)	50	[12]	[39]	[16]	95	185	UT	0.5	OpenLong	(16)	19	44	-2	19	1.8,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.34(hourly_sma_10 -1.48%) 25.03(hourly_sma_20 -2.68%) 24.9(daily_ema_10 -3.19%) 24.03(daily_ema_20 -6.57%) Resistance Levels:

2	Jan/4	9	24.03	24.9	24.98(0.16)	25.24(0.36)	25.46(0.16)	25.58	1.5	22	33(2.5)	50	[10]	[28]	[10]	95	147	UT	0.4	OpenLong?	(13)	10	28	-3	12	1.8,100	88
3	Jan/3	15	23.91	24.75	24.94(0.12)	25.15(0.32)	25.42(0.16)	25.49	1.6	21	30(0.6)	50	[7]	[27]	[1]	93	158	UT	0.2	HoldLong?	(13)	10	-3	-5	20	1.7,100	84
4	Jan/3	14	23.91	24.75	24.91(0.16)	25.07(0.36)	25.38(0.32)	25.5	1.6	21	30(2.8)	50	[10]	[38]	[13]	100	177	UT	0.4	HoldLong	(10)	20	28	-6	20	2,100	84
5	Jan/3	13	23.91	24.75	24.87(0.16)	24.98(0.28)	25.3(0.6)	25.41	1.5	21	27(2.8)	50	[10]	[53]	[7]	103	211	UT	0.4	HoldLong	(13)	37	16	-3	20	2.1,100	84

6	Jan/3	12	23.91	24.75	24.83(0.12)	24.91(0.28)	25.15(0.52)	25.36	1.5	21	24(3.2)	50	[7]	[48]	[9]	108	218	UT	0.9	HoldLong	(10)	32	6	7	20	2.3,100	84
7	Jan/3	11	23.91	24.75	24.8(0.12)	24.84(0.2)	25.02(0.56)	25.34	1.5	21	21(4.3)	50	[7]	[48]	[17]	118	236	UT	1.6	HoldLong	(13)	35	3	54	20	2.7,100	84
8	Jan/3	10	23.91	24.75	24.77(0.16)	24.79(0.28)	24.88(0.57)	25.33	1.4	21	16(7.2)	50	[10]	[51]	[48]	112	216	UT	2.8	HoldLong	(10)	35	89	53	20	3.5,74	84
9	Jan/3	9	23.91	24.75	24.73(0.04)	24.72(0.08)	24.74(0.28)	25.05	1.2	21	9(2.2)	50	[3]	[25]	[53]	88	153	UT	3.5	OpenLong?	(6)	17	119	49	20	3.6,48	84
10	Dec/31	15	23.8	24.58	24.72(-0.04)	24.7(-0.04)	24.67(0.04)	24.68	1	19	7(-1.5)	40	[-3]	[3]	[-0]	-45	19	RG	0.1	Wait?	(0)	3	-3	7	-4	-0.6,20	72

11	Dec/31	14	23.8	24.58	24.72(0)	24.71(-0.04)	24.67(0)	24.69	1	19	9(-0.1)	50	[0]	[2]	[6]	-46	-20	UR	0.4	SmallShort	(-3)	0	10	5	20	-0.5,17	72
12	Dec/31	13	23.8	24.58	24.73(-0.04)	24.72(-0.04)	24.66(-0.12)	24.66	0.9	19	9(-0.1)	35	[-3]	[-7]	[0]	-58	-22	RG	0	Wait	(-3)	-8	0	2	-4	-0.9,15	72
13	Dec/31	12	23.8	24.58	24.74(-0.04)	24.73(-0.12)	24.69(-0.08)	24.66	0.9	19	9(-0.3)	25	[-3]	[-7]	[-4]	-65	-15	RG	-0.4	Wait	(-3)	-5	-3	-13	-12	-1,10	72
14	Dec/31	11	23.8	24.58	24.75(-0.04)	24.73(0)	24.71(-0.08)	24.67	1	19	9(-0.2)	35	[-3]	[-3]	[0]	-61	-15	RG	-0.5	Wait	(-3)	-5	16	-20	-20	-1,14	72
15	Dec/31	10	23.8	24.58	24.76(-0.08)	24.73(0)	24.73(-0.12)	24.62	0.9	19	9(-0.3)	-5	[-5]	[-6]	[-14]	-65	-20	RG	-1.3	SmallLong	(-3)	-8	-29	-16	-20	-1.7,28	72

16	Dec/31	9	23.8	24.58	24.78(-0.08)	24.76(0.04)	24.76(-0.04)	24.71	1	19	10(-1.6)	5	[-5]	[0]	[-12]	-27	27	RG	-0.6	Wait?	(-6)	-3	-29	-3	-20	-0.8,43	72
17	Dec/30	15	23.72	24.5	24.8(-0.04)	24.75(0.04)	24.76(0)	24.8	1.2	23	11(-0.9)	50	[-3]	[8]	[5]	0	32	UR	0.3	SmallShort?	(-3)	0	10	7	4	0,50	73
18	Dec/30	14	23.72	24.5	24.8(0)	24.75(0)	24.77(-0.12)	24.77	1.2	23	12(0)	50	[0]	[-0]	[-0]	-16	-44	UT	0	OpenLong	(-3)	-8	0	-3	4	-0.4,44	73
19	Dec/30	13	23.72	24.5	24.8(0)	24.75(0)	24.8(0.08)	24.77	1.2	23	12(0)	50	[0]	[12]	[1]	-17	-4	UR	-0.3	SmallShort	(0)	5	3	0	0	-0.4,43	73
20	Dec/30	12	23.72	24.5	24.81(-0.04)	24.74(-0.04)	24.78(0.08)	24.76	1.1	23	12(0.1)	45	[-3]	[10]	[-2]	-22	28	RG	-0.2	Wait	(-3)	5	-6	-5	16	-0.5,41	73

21	Dec/30	11	23.72	24.5	24.81(0)	24.74(0)	24.76(0.12)	24.78	1.2	23	12(-0.1)	50	[0]	[15]	[3]	-7	4	UR	0.2	SmallShort	(0)	8	-3	25	0	-0.4,53	73
22	Dec/30	10	23.72	24.5	24.82(-0.04)	24.75(-0.04)	24.73(0.04)	24.79	1.2	23	12(-0.6)	35	[-3]	[8]	[-7]	-18	29	RG	0.6	Wait	(-3)	3	-38	24	20	-0.3,40	73
23	Dec/30	9	23.72	24.5	24.82(0)	24.76(0.04)	24.72(0.2)	24.91	1.3	23	13(0)	50	[0]	[21]	[34]	-7	70	UR	1.7	SmallShort?	(0)	13	77	30	20	0.7,26	73
24	Dec/29	15	23.59	24.26	24.83(-0.04)	24.75(-0.08)	24.67(-0.08)	24.67	1.2	19	13(0.6)	50	[-3]	[-2]	[2]	-83	-45	RG	0	Wait?	(-3)	-5	6	2	-8	-1.4,2	67
25	Dec/29	14	23.59	24.26	24.84(-0.04)	24.77(-0.12)	24.69(-0.2)	24.65	1.2	19	12(0.9)	40	[-3]	[-11]	[-1]	-91	-89	RG	-0.4	Wait	(-3)	-13	0	-2	-12	-1.7,2	67

26	Dec/29	13	23.59	24.26	24.85(-0.04)	24.8(-0.16)	24.74(-0.12)	24.65	1.2	19	11(1.1)	30	[-3]	[-7]	[-9]	-98	-72	RG	-0.9	SmallLong	(-3)	-8	-19	-10	-16	-2,2	67
27	Dec/29	12	23.59	24.26	24.86(-0.04)	24.84(-0.12)	24.77(-0.08)	24.71	1.2	19	10(0.8)	30	[-3]	[-3]	[-3]	-88	-45	RG	-0.7	Wait	(-3)	-5	6	-23	-12	-1.6,2	67
28	Dec/29	11	23.59	24.26	24.87(-0.04)	24.87(-0.04)	24.79(-0.16)	24.69	1.2	19	9(1.3)	25	[-3]	[-6]	[-12]	-86	-70	RG	-1.2	SmallLong	(-3)	-10	-22	-14	-20	-2.1,17	67
29	Dec/29	10	23.59	24.26	24.88(-0.04)	24.88(-0.04)	24.83(-0.08)	24.76	1.3	19	8(0.5)	10	[-3]	[-1]	[-18]	-68	-35	RG	-1	SmallLong	(-3)	-5	-41	-12	-20	-1.7,25	67
30	Dec/29	9	23.59	24.26	24.88(0)	24.88(0)	24.85(-0.08)	24.89	1.4	19	7(-0.1)	50	[0]	[1]	[5]	-18	-16	UR	0.6	SmallShort?	(0)	-5	25	-8	-20	0,32	67

31	Dec/28	15	23.5	24.04	24.89(-0.04)	24.89(-0.04)	24.87(-0.2)	24.81	1.5	15	8(0.1)	20	[-3]	[-8]	[-7]	-45	-39	RG	-0.9	SmallLong?	(-3)	-13	-10	-22	-4	-1.2,35	70
32	Dec/28	14	23.5	24.04	24.9(0.04)	24.9(-0.04)	24.92(-0.12)	24.84	1.5	15	7(-0.6)	50	[3]	[-2]	[-10]	-31	-75	DR	-1.2	OpenShort	(0)	-8	-13	-32	-4	-0.9,42	70
33	Dec/28	13	23.5	24.04	24.9(0)	24.9(0)	24.95(0.08)	24.88	1.5	15	8(-1.1)	50	[0]	[11]	[-2]	6	16	CR	-1	HoldShort	(0)	5	3	-19	-4	-0.1,58	70
34	Dec/28	12	23.5	24.04	24.89(0.04)	24.91(0.04)	24.95(0)	24.87	1.5	15	9(-1.4)	50	[3]	[8]	[-15]	20	-41	CR	-0.7	HoldShort	(3)	0	-32	-8	-20	-0.2,75	70
35	Dec/28	11	23.5	24.04	24.88(0.08)	24.91(0)	24.93(0.08)	24.97	1.6	15	11(-1.2)	50	[5]	[13]	[-0]	66	-8	UT	0.4	OpenLong	(6)	5	-19	25	20	0.9,93	70

36	Dec/28	10	23.5	24.04	24.86(0.08)	24.9(0.04)	24.91(0.12)	25.03	1.7	15	12(-1)	50	[5]	[16]	[8]	64	30	UT	1.1	OpenLong	(6)	8	10	15	20	1.6,74	70
37	Dec/28	9	23.5	24.04	24.84(0.12)	24.89(0.08)	24.88(0.04)	25	1.7	15	13(-2)	50	[8]	[13]	[24]	44	-28	UT	1.1	OpenLong?	(6)	3	64	4	20	1.4,59	70
38	Dec/27	15	23.45	23.81	24.81(0.08)	24.87(-0.04)	24.87(-0.12)	24.8	1.6	11	15(-5.6)	50	[5]	[-2]	[-12]	-9	-88	DR	-0.5	OpenShort?	(6)	-8	-19	-20	-20	-0.1,44	66
39	Dec/27	14	23.45	23.81	24.79(0.08)	24.87(0)	24.9(0.12)	24.86	1.7	11	20(-1.1)	50	[5]	[14]	[-2]	18	-10	CR	-0.2	HoldShort	(10)	8	3	-18	-4	0.4,58	66
40	Dec/27	13	23.45	23.81	24.77(0.08)	24.88(-0.08)	24.87(-0.08)	24.85	1.6	11	21(-0.8)	50	[5]	[-1]	[-4]	32	-51	DR	-0.1	OpenShort	(3)	-5	-6	-11	-4	0.4,72	66

41	Dec/27	12	23.45	23.81	24.75(0.04)	24.88(0)	24.89(-0.04)	24.87	1.7	11	22(0.1)	50	[3]	[3]	[-12]	52	11	CR	-0.1	HoldShort	(6)	-3	-38	5	0	0.6,87	66
42	Dec/27	11	23.45	23.81	24.74(0.04)	24.9(0.12)	24.9(0.16)	24.99	1.8	11	22(1.3)	50	[3]	[20]	[8]	71	100	UT	0.5	OpenLong	(6)	10	22	-1	8	1.3,88	66
43	Dec/27	10	23.45	23.81	24.73(0.04)	24.87(0.04)	24.86(-0.04)	24.92	1.7	11	21(0.4)	50	[3]	[5]	[18]	64	41	UT	0.3	OpenLong	(3)	-3	58	-2	-12	1.1,86	66
44	Dec/27	9	23.45	23.81	24.73(0)	24.86(0.04)	24.87(-0.12)	24.74	1.5	11	20(0)	10	[0]	[-1]	[-22]	36	-14	DR	-0.7	OpenShort?	(0)	-8	-57	-10	-20	0.1,83	66
45	Dec/23	15	23.4	23.61	24.72(0.08)	24.85(0.12)	24.87(0)	24.92	1.9	8	20(-1.1)	50	[5]	[10]	[0]	73	16	UT	0.1	OpenLong?	(3)	0	3	-0	-12	1.2,93	64

46	Dec/23	14	23.4	23.61	24.7(0.16)	24.82(0.12)	24.9(-0.04)	24.91	1.9	8	22(-4.1)	50	[10]	[9]	[3]	71	-46	UT	0.1	OpenLong	(6)	-3	13	-4	-8	1.2,91	64
47	Dec/23	13	23.4	23.61	24.66(0.16)	24.79(0.16)	24.91(0.12)	24.87	1.8	8	26(-2.6)	50	[10]	[20]	[-3]	67	-15	CR	-0.2	HoldShort	(13)	8	-3	-7	-8	1,92	64
48	Dec/23	12	23.4	23.61	24.62(0.16)	24.75(0.24)	24.88(0.12)	24.88	1.8	8	28(-2.9)	50	[10]	[23]	[-2]	74	5	CR	0	HoldShort	(13)	8	-13	25	-20	1.1,96	64
49	Dec/23	11	23.4	23.61	24.58(0.2)	24.69(0.16)	24.85(0.2)	24.92	1.9	8	31(-2.9)	50	[13]	[26]	[6]	84	20	UT	0.3	HoldLong	(13)	13	-6	28	20	1.4,99	64
50	Dec/23	10	23.4	23.61	24.53(0.16)	24.65(0.16)	24.8(0.24)	24.94	1.9	8	34(-0.7)	50	[10]	[28]	[9]	88	89	UT	0.5	HoldLong	(19)	15	3	29	20	1.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI