PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $27.3850 One month high (close): $36.6050

PLUG Daily Change: -2.12% Daily StdDev 4.68% PLUG EMA_5_Trend: -0.11% 10Minute StdDev: $0.5041

Latest Price : $28.16(-2.12%)

Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.5)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(12%) Avg negative next hour return: -0.87%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	30.27	28.7	28.78(-0.24)	28.6(-0.24)	28.56(-0.73)	27.82	-0.9	-11	13(2)	-50	[-5]	[-20]	[-34]	-83	-274	DT	-2.2	OpenShort	(-6)	-16	-57	-23	-20	-2.8,37	42
Daily Trend: % Up Forces: 28.7(daily_ema_10 3.16%) Down Forces: Support Levels: Resistance Levels: 28.6(weak_hourly_sma_10 2.8%) 28.78(weak_hourly_sma_20 3.45%) 30.27(daily_ema_20 8.81%)

2	Jan/4	9	30.27	28.7	28.85(-0.07)	28.67(0.03)	28.77(-0.07)	28.59	-0.6	-11	11(0)	-50	[-2]	[-2]	[-7]	-23	-38	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	0	-0.9,50	42
3	Jan/3	15	30.56	28.64	28.87(0.07)	28.66(0.03)	28.79(0.03)	28.86	-0.6	-13	11(-0.1)	-35	[2]	[0]	[5]	0	-66	RG	0.2	Wait?	(-1)	1	7	3	20	-0,50	37
4	Jan/3	14	30.56	28.64	28.85(0.14)	28.66(0)	28.78(0.24)	28.76	-0.7	-13	11(-2.2)	-20	[3]	[5]	[5]	-15	-110	RG	-0.1	Wait	(2)	5	4	2	20	-0.3,43	37
5	Jan/3	13	30.56	28.64	28.81(0.1)	28.65(-0.07)	28.71(0.24)	28.7	-0.7	-13	13(-0.8)	-35	[2]	[4]	[0]	-20	-78	RG	-0	Wait	(3)	5	-6	0	20	-0.3,38	37

6	Jan/3	12	30.56	28.64	28.78(0.07)	28.67(-0.1)	28.64(0.17)	28.78	-0.7	-13	14(-0.8)	-35	[2]	[2]	[4]	-9	-28	RG	0.4	Wait	(2)	4	-3	12	20	0,41	37
7	Jan/3	11	30.56	28.64	28.76(0.14)	28.7(-0.03)	28.59(0.18)	28.82	-0.6	-13	15(-0.9)	-25	[3]	[3]	[5]	-20	-79	RG	0.6	Wait	(2)	4	0	6	20	0.1,28	37
8	Jan/3	10	30.56	28.64	28.72(0.07)	28.71(-0.17)	28.54(0.07)	28.82	-0.6	-13	16(-0.2)	-25	[2]	[-1]	[13]	-20	-22	RG	0.7	Wait	(3)	2	31	-2	20	0.2,25	37
9	Jan/3	9	30.56	28.64	28.7(0.1)	28.76(-0.35)	28.52(-0.24)	28.41	-0.8	-13	16(-1.2)	-50	[2]	[-9]	[-2]	-46	-260	DR	-0.3	OpenShort?	(0)	-5	1	-16	4	-0.7,22	37
10	Dec/31	15	30.78	28.73	28.67(0.1)	28.86(-0.31)	28.59(-0.38)	28.4	-0.9	-15	17(-1.5)	-50	[2]	[-12]	[-9]	-38	-283	DR	-0.4	OpenShort?	(2)	-8	-4	-18	-20	-0.6,27	32

11	Dec/31	14	30.78	28.73	28.64(0.03)	28.95(-0.31)	28.7(-0.38)	28.45	-0.8	-15	19(0)	-50	[1]	[-13]	[-11]	-15	-193	DR	-0.5	OpenShort	(3)	-8	-13	-13	-20	-0.4,45	32
12	Dec/31	13	30.78	28.73	28.63(0.03)	29.04(-0.1)	28.81(-0.24)	28.63	-0.8	-15	19(-0.2)	-50	[1]	[-8]	[-10]	2	-89	DR	-0.4	OpenShort	(1)	-5	-7	-13	-20	0,52	32
13	Dec/31	12	30.78	28.73	28.62(0.07)	29.07(0.07)	28.88(-0.38)	28.72	-0.7	-15	19(-0.1)	-50	[2]	[-8]	[-12]	15	-135	DR	-0.3	OpenShort	(2)	-8	-2	-12	-20	0.2,60	32
14	Dec/31	11	30.78	28.73	28.6(0.03)	29.05(0.28)	28.99(-0.51)	28.75	-0.7	-15	19(-0.1)	-50	[1]	[-9]	[-18]	25	-106	DR	-0.5	OpenShort	(2)	-11	-16	-12	-20	0.3,67	32
15	Dec/31	10	30.78	28.73	28.59(0.11)	28.97(0.28)	29.14(-0.21)	28.97	-0.7	-15	19(0.4)	-50	[2]	[-2]	[-6]	42	-30	DR	-0.3	OpenShort	(2)	-4	-1	-14	-20	0.7,74	32

16	Dec/31	9	30.78	28.73	28.59(0)	28.89(0.24)	29.2(-0.24)	28.98	-0.7	-15	19(-0.2)	-50	[0]	[-4]	[-5]	50	89	DR	-0.4	OpenShort?	(2)	-5	-1	-13	-20	0.8,80	32
17	Dec/30	15	31.18	28.85	28.56(-0.04)	28.82(0.35)	29.27(0.03)	28.99	-0.8	-17	19(0.7)	-50	[-1]	[2]	[-10]	60	197	RG	-0.5	Wait?	(-1)	1	-21	-8	-20	0.8,90	31
18	Dec/30	14	31.18	28.85	28.57(-0.03)	28.72(0.28)	29.26(0.52)	29.28	-0.7	-17	18(-0.4)	-50	[-1]	[12]	[3]	83	410	UR	0	SmallShort	(1)	11	-9	6	20	1.4,98	31
19	Dec/30	13	31.18	28.85	28.57(0)	28.64(0.53)	29.11(1.04)	29.4	-0.6	-17	18(-0.2)	-25	[0]	[25]	[11]	88	549	UR	0.5	SmallShort	(-1)	22	5	21	20	1.5,100	31
20	Dec/30	12	31.18	28.85	28.58(-0.03)	28.49(0.6)	28.81(0.8)	29.33	-0.6	-17	19(-0.2)	-25	[-1]	[21]	[13]	83	486	UR	1	SmallShort	(0)	17	3	34	20	1.4,98	31

21	Dec/30	11	31.18	28.85	28.58(0)	28.32(0.32)	28.58(0.74)	29.29	-0.6	-17	19(-0.3)	-15	[0]	[17]	[29]	66	424	UR	1.3	SmallShort	(-1)	16	23	40	20	1.3,83	31
22	Dec/30	10	31.18	28.85	28.59(-0.03)	28.23(0.32)	28.37(0.78)	28.98	-0.8	-17	19(-0.7)	-5	[-1]	[18]	[26]	24	361	UR	1.1	SmallShort	(-2)	17	34	23	20	0.7,56	31
23	Dec/30	9	31.18	28.85	28.6(-0.21)	28.23(0)	28.15(-0.07)	28.52	-0.9	-17	20(-0.9)	-40	[-4]	[-5]	[22]	-18	158	DP	0.6	OpenShort?	(-4)	-2	45	9	20	-0.1,35	31
24	Dec/29	15	31.55	29.06	28.66(-0.31)	28.14(-0.21)	28.17(0.04)	27.93	-1.2	-20	21(0.4)	-50	[-7]	[-6]	[-9]	-55	65	DT	-0.4	OpenShort?	(-6)	1	-23	1	-18	-1.2,25	23
25	Dec/29	14	31.55	29.06	28.75(-0.21)	28.2(-0.07)	28.16(0.43)	28.24	-1.1	-20	20(-0.1)	-50	[-4]	[5]	[4]	-44	136	UR	0.1	SmallShort	(-6)	9	3	4	20	-0.8,26	23

26	Dec/29	13	31.55	29.06	28.81(-0.21)	28.22(-0.28)	28.04(-0.18)	28.2	-1.1	-20	20(0)	-50	[-4]	[-10]	[10]	-46	-45	DP	0.3	OpenShort	(-5)	-4	11	14	20	-1,29	23
27	Dec/29	12	31.55	29.06	28.87(-0.28)	28.3(-0.42)	28.09(-0.21)	28.06	-1.1	-20	20(0.5)	-50	[-6]	[-13]	[-3]	-59	-54	DT	-0	OpenShort	(-5)	-4	-26	17	20	-1.3,24	23
28	Dec/29	11	31.55	29.06	28.95(-0.1)	28.42(-0.28)	28.15(0.21)	28.41	-1	-20	20(-0.3)	-20	[-2]	[-2]	[20]	-56	-39	DP	0.4	OpenShort	(-5)	4	40	9	20	-0.9,17	23
29	Dec/29	10	31.55	29.06	28.98(-0.24)	28.5(-0.66)	28.09(-0.6)	27.88	-1.2	-20	20(2.7)	-50	[-5]	[-24]	[2]	-88	-291	DP	-0.3	OpenShort	(-5)	-13	15	3	-20	-1.8,7	23
30	Dec/29	9	31.55	29.06	29.05(-0.17)	28.69(-0.59)	28.26(-0.46)	27.69	-1.3	-20	18(2.7)	-50	[-4]	[-19]	[-28]	-110	-414	DT	-1.1	HoldShort?	(-5)	-10	-56	-3	-20	-2.5,3	23

31	Dec/28	15	32.12	29.31	29.1(-0.07)	28.86(-0.31)	28.39(-0.42)	28.44	-1.1	-22	15(1.9)	-50	[-2]	[-16]	[2]	-82	-263	DP	0.1	OpenShort?	(-2)	-9	12	2	-20	-1.4,3	25
32	Dec/28	14	32.12	29.31	29.12(-0.1)	28.95(-0.38)	28.51(-0.66)	28.28	-1.1	-22	13(1.3)	-50	[-2]	[-22]	[-10]	-97	-356	DT	-0.5	OpenShort	(-2)	-14	-4	-5	-20	-1.9,1	25
33	Dec/28	13	32.12	29.31	29.15(-0.03)	29.06(-0.38)	28.7(-0.76)	28.33	-1.1	-22	12(0.8)	-50	[-1]	[-23]	[-15]	-102	-440	DT	-0.9	CloseShort	(-2)	-16	-10	-26	-20	-2.1,1	25
34	Dec/28	12	32.12	29.31	29.16(-0.03)	29.17(-0.44)	28.92(-0.69)	28.47	-1.1	-22	11(0.2)	-50	[-1]	[-23]	[-11]	-89	-382	DT	-1.2	HoldShort	(-1)	-14	4	-34	-20	-1.9,9	25
35	Dec/28	11	32.12	29.31	29.17(-0.07)	29.3(-0.34)	29.12(-0.75)	28.42	-1.1	-22	11(1.1)	-50	[-2]	[-23]	[-33]	-81	-373	DT	-1.9	OpenShort	(-1)	-16	-46	-40	-20	-2.1,22	25

36	Dec/28	10	32.12	29.31	29.17(0)	29.4(-0.1)	29.34(-0.14)	29.05	-0.9	-22	10(0)	-50	[0]	[-7]	[-12]	-23	-83	DR	-0.9	OpenShort	(1)	-3	-12	-23	-20	-0.4,37	25
37	Dec/28	9	32.12	29.31	29.19(0.07)	29.43(-0.14)	29.38(-0.1)	29.21	-0.9	-22	10(-0.4)	-50	[2]	[-7]	[-10]	13	-84	DR	-0.5	OpenShort?	(1)	-2	-17	-9	-20	0.1,60	25
38	Dec/27	15	32.76	29.68	29.17(0.1)	29.47(0.07)	29.41(-0.03)	29.44	-0.9	-21	10(1)	-45	[2]	[-2]	[-4]	40	-18	DR	0.1	OpenShort?	(2)	-1	-4	-0	-20	0.8,70	37
39	Dec/27	14	32.76	29.68	29.14(0.14)	29.45(0.17)	29.42(-0.2)	29.5	-0.8	-21	9(0)	-35	[3]	[-4]	[1]	47	-64	RG	0.2	Wait	(3)	-4	4	0	-3	1.1,69	37
40	Dec/27	13	32.76	29.68	29.1(0.1)	29.4(0.2)	29.48(0.07)	29.44	-0.9	-21	9(0.2)	-45	[2]	[1]	[-4]	40	40	CR	-0.1	HoldShort	(3)	2	3	-9	-20	1,65	37

41	Dec/27	12	32.76	29.68	29.07(0.14)	29.34(0.2)	29.46(-0.07)	29.4	-0.9	-21	9(-0.3)	-40	[3]	[-2]	[-4]	41	-45	DR	-0.2	OpenShort	(2)	-2	7	-19	-20	1,66	37
42	Dec/27	11	32.76	29.68	29.03(0.14)	29.28(0.17)	29.48(-0.14)	29.31	-0.9	-21	9(-0.3)	-50	[3]	[-3]	[-7]	47	-70	DR	-0.5	OpenShort	(3)	-3	-11	-11	-20	0.8,77	37
43	Dec/27	10	32.76	29.68	28.99(0.17)	29.23(0.21)	29.52(0.07)	29.46	-0.9	-21	9(-0.9)	-50	[4]	[2]	[-10]	68	14	CR	-0.2	HoldShort	(5)	2	-24	-9	-10	1.3,85	37
44	Dec/27	9	32.76	29.68	28.94(0.35)	29.17(0.45)	29.5(0.61)	29.79	-0.8	-21	10(0.8)	20	[7]	[16]	[17]	97	97	UT	0.7	HoldLong?	(6)	13	30	0	20	2.2,92	37
45	Dec/23	15	33.27	30.02	28.84(0.14)	29.04(0.17)	29.32(0.31)	29.37	-1	-23	9(0.6)	-30	[3]	[5]	[-1]	80	119	CR	0.1	OpenShort?	(5)	6	-8	2	17	1.5,92	40

46	Dec/23	14	33.27	30.02	28.8(0.38)	28.99(0.14)	29.23(0.55)	29.48	-0.9	-23	9(-1.5)	15	[8]	[11]	[9]	96	0	UT	0.7	HoldLong	(5)	11	-4	14	20	1.9,98	40
47	Dec/23	13	33.27	30.02	28.69(0.35)	28.95(0.28)	29.07(0.41)	29.53	-0.9	-23	10(-1)	15	[7]	[10]	[18]	97	45	UT	1.1	HoldLong	(8)	9	23	18	20	2,97	40
48	Dec/23	12	33.27	30.02	28.59(0.32)	28.87(0.14)	28.95(0.38)	29.21	-1	-23	11(-1.2)	15	[7]	[7]	[13]	74	3	UT	0.6	OpenLong	(7)	8	12	25	20	1.4,89	40
49	Dec/23	11	33.27	30.02	28.5(0.32)	28.83(0.1)	28.84(0.31)	29.05	-1	-23	13(-1.1)	10	[7]	[5]	[10]	55	-46	RG	0.4	Wait	(7)	6	15	18	20	1.1,77	40
50	Dec/23	10	33.27	30.02	28.41(0.28)	28.83(0)	28.75(0.03)	28.85	-1.1	-23	14(-0.9)	-10	[6]	[-2]	[6]	43	-119	RG	0.2	Wait	(6)	1	7	14	17	0.8,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI