PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $6.1700 One month high (close): $7.6900

PASG Daily Change: -5.3% Daily StdDev 3.77% PASG EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $6.17(-5.3%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2

Sample size 34 Avg positive next hour return: 0.52%(41%) Avg negative next hour return: -0.8%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	6.71	6.45	6.37(-0.16)	6.37(-0.16)	6.4(-0.31)	6.22	-1.1	-11	15(1.3)	-50	[-4]	[-13]	[-42]	-48	-151	DT	-2.7	OpenShort	(-4)	-8	-81	-37	-20	-2.2,57	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.37(hourly_sma_10 2.41%) 6.37(hourly_sma_20 2.41%) 6.45(daily_ema_10 3.7%) 6.71(daily_ema_20 7.88%)

2	Jan/4	9	6.71	6.45	6.37(0)	6.37(0)	6.4(0)	6.43	-0.6	-11	14(-0.8)	-50	[0]	[-2]	[-1]	60	80	DR	0.2	OpenShort?	(0)	0	-30	10	20	0.8,90	37
3	Jan/3	15	6.76	6.49	6.37(0)	6.38(0.16)	6.42(0.31)	6.51	-0.6	-10	15(0.2)	-30	[0]	[10]	[13]	94	285	UR	1.4	SmallShort?	(0)	8	15	33	20	2,94	29
4	Jan/3	14	6.76	6.49	6.38(0.16)	6.37(0.31)	6.4(0.79)	6.47	-0.7	-10	15(0.6)	10	[4]	[26]	[23]	63	181	RG	1.1	SmallShort	(0)	21	31	20	20	1.4,78	29
5	Jan/3	13	6.76	6.49	6.38(0)	6.35(0.16)	6.35(0.16)	6.39	-0.9	-10	14(0)	-25	[0]	[6]	[11]	30	75	UR	0.7	SmallShort	(0)	4	23	10	16	0.3,72	29

6	Jan/3	12	6.76	6.49	6.38(0)	6.35(0)	6.34(-0.16)	6.33	-1	-10	14(-0.4)	-50	[0]	[-5]	[-2]	-5	-105	DR	-0.2	OpenShort	(0)	-4	-19	25	0	-0.7,63	29
7	Jan/3	11	6.76	6.49	6.37(0.16)	6.34(0.16)	6.35(0.16)	6.38	-0.9	-10	14(-0.5)	-20	[4]	[7]	[-1]	3	-110	CR	0.5	HoldShort	(0)	4	-8	8	0	0.2,48	29
8	Jan/3	10	6.76	6.49	6.37(0)	6.33(-0.16)	6.34(-0.16)	6.4	-0.8	-10	15(-0.1)	-20	[0]	[-7]	[22]	0	15	DP	0.9	OpenShort	(4)	-4	63	3	0	0.6,35	29
9	Jan/3	9	6.76	6.49	6.36(0.16)	6.34(-0.16)	6.35(-0.16)	6.24	-1.2	-10	15(-0.6)	-50	[4]	[-6]	[-20]	-79	-409	DR	-1.7	HoldShort?	(0)	-4	-39	-25	-20	-1.9,19	29
10	Dec/31	15	6.79	6.5	6.35(-0.16)	6.35(-0.16)	6.36(0.16)	6.34	-1	-13	16(-0.6)	-50	[-4]	[-0]	[-3]	-20	199	DT	-0.3	OpenShort?	(0)	4	-8	-3	0	-0.1,33	34

11	Dec/31	14	6.79	6.5	6.35(0)	6.36(-0.16)	6.35(0.16)	6.36	-1	-13	16(-0.1)	-40	[0]	[1]	[6]	-10	45	UR	0.1	SmallShort	(0)	4	-8	9	20	0,40	34
12	Dec/31	13	6.79	6.5	6.35(0)	6.37(-0.16)	6.34(0.16)	6.38	-1	-13	16(0)	-35	[0]	[1]	[8]	-3	75	UR	0.6	SmallShort	(0)	4	0	15	20	0.3,40	34
13	Dec/31	12	6.79	6.5	6.35(0)	6.38(-0.16)	6.34(0)	6.38	-1	-13	16(-0.4)	-40	[0]	[-3]	[6]	-11	30	DP	0.7	OpenShort	(0)	0	19	5	-16	0.3,32	34
14	Dec/31	11	6.79	6.5	6.36(-0.16)	6.38(0)	6.33(-0.31)	6.33	-1.1	-13	17(0.2)	-50	[-4]	[-11]	[-4]	-36	39	DT	0	OpenShort	(-4)	-8	12	-7	-20	-0.4,24	34
15	Dec/31	10	6.79	6.5	6.36(0)	6.38(0)	6.35(-0.31)	6.3	-1.1	-13	17(0.2)	-50	[0]	[-9]	[-8]	-48	-195	DR	-0.7	OpenShort	(0)	-8	-8	-22	-16	-1,27	34

16	Dec/31	9	6.79	6.5	6.37(-0.31)	6.38(0)	6.37(-0.47)	6.32	-1.1	-13	16(-2.7)	-50	[-8]	[-16]	[-10]	-26	131	DT	-0.7	OpenShort?	(-4)	-13	0	-18	-20	-0.7,42	34
17	Dec/30	15	6.87	6.51	6.39(-0.16)	6.38(0)	6.4(-0.47)	6.32	-1.2	-14	19(-0.2)	-50	[-4]	[-16]	[-27]	-16	-61	DT	-1	OpenShort?	(-4)	-13	-31	-13	-20	-0.9,57	29
18	Dec/30	14	6.87	6.51	6.4(-0.16)	6.39(0.31)	6.43(-0.31)	6.4	-1	-14	19(-1.1)	-50	[-4]	[-7]	[-1]	19	89	DT	-0.3	OpenShort	(-4)	-8	-8	-4	20	0,69	29
19	Dec/30	13	6.87	6.51	6.4(0)	6.37(0.16)	6.45(0.31)	6.42	-1	-14	20(-0.9)	-50	[0]	[8]	[-3]	28	105	CR	-0.3	HoldShort	(-4)	8	8	-2	-20	0.1,75	29
20	Dec/30	12	6.87	6.51	6.41(-0.16)	6.37(0)	6.43(0.16)	6.4	-1	-14	21(-0.1)	-50	[-4]	[1]	[2]	22	199	UR	-0.3	SmallShort	(0)	4	-15	5	20	-0.1,74	29

21	Dec/30	11	6.87	6.51	6.41(0)	6.36(0.16)	6.42(0.47)	6.44	-0.9	-14	21(0)	-30	[0]	[13]	[6]	30	160	UR	0.2	SmallShort	(0)	13	-19	26	20	0.2,75	29
22	Dec/30	10	6.87	6.51	6.41(0)	6.36(0)	6.39(0.63)	6.49	-0.8	-14	21(-1.2)	-10	[0]	[15]	[15]	33	281	UR	1	SmallShort	(0)	17	4	27	20	0.7,65	29
23	Dec/30	9	6.87	6.51	6.41(0)	6.35(0.16)	6.35(0.79)	6.48	-0.8	-14	23(0)	0	[0]	[21]	[33]	8	305	UR	1.2	SmallShort?	(-4)	21	62	26	20	0.6,43	29
24	Dec/29	15	6.92	6.56	6.42(-0.16)	6.34(-0.16)	6.3(0.32)	6.32	-1.3	-14	23(-1.5)	-50	[-4]	[4]	[-4]	-49	104	RG	0.2	Wait?	(-4)	9	-12	10	-16	-0.9,24	27
25	Dec/29	14	6.92	6.56	6.43(-0.31)	6.34(0)	6.28(-0.32)	6.35	-1.3	-14	24(-2.9)	-50	[-8]	[-12]	[15]	-47	127	DP	0.6	OpenShort	(-4)	-9	19	12	20	-0.7,21	27

26	Dec/29	13	6.92	6.56	6.45(-0.31)	6.35(-0.47)	6.3(-0.32)	6.3	-1.4	-14	27(-2.2)	-50	[-8]	[-19]	[6]	-69	17	DP	0	OpenShort	(-8)	-9	8	7	20	-1.2,11	27
27	Dec/29	12	6.92	6.56	6.47(-0.46)	6.38(-0.47)	6.32(-0.32)	6.28	-1.4	-14	29(-1.5)	-50	[-12]	[-20]	[-1]	-80	120	DT	-0.3	HoldShort	(-8)	-9	12	-8	-20	-1.4,5	27
28	Dec/29	11	6.92	6.56	6.5(-0.31)	6.41(-0.47)	6.34(-0.63)	6.25	-1.5	-14	31(0.6)	-50	[-8]	[-27]	[-2]	-82	-218	DT	-0.7	HoldShort	(-11)	-17	4	-2	-20	-1.8,13	27
29	Dec/29	10	6.92	6.56	6.52(-0.46)	6.44(-0.46)	6.38(-0.47)	6.24	-1.5	-14	30(1.8)	-50	[-12]	[-23]	[-39]	-90	-60	DT	-1	OpenShort	(-11)	-13	-80	-1	-20	-2.1,13	27
30	Dec/29	9	6.92	6.56	6.52(0)	6.44(0)	6.41(0.16)	6.45	-1	-14	28(0.4)	-20	[0]	[3]	[9]	-57	-105	UR	0.3	SmallShort?	(-4)	4	23	7	0	-0.8,13	27

31	Dec/28	15	6.97	6.59	6.55(-0.15)	6.47(-0.15)	6.4(-0.62)	6.39	-1.3	-15	28(-0.2)	-50	[-4]	[-23]	[-5]	-77	-244	DT	-0.1	HoldShort?	(-4)	-17	8	2	-20	-1.3,6	34
32	Dec/28	14	6.97	6.59	6.56(-0.3)	6.48(-0.31)	6.44(-0.62)	6.37	-1.4	-15	28(1.6)	-50	[-8]	[-26]	[-11]	-86	-132	DT	-0.6	OpenShort	(-4)	-17	-23	-6	-20	-1.6,4	34
33	Dec/28	13	6.97	6.59	6.58(-0.15)	6.48(0)	6.48(-0.31)	6.43	-1.3	-15	26(0.7)	-50	[-4]	[-12]	[1]	-79	-149	DP	-0.4	OpenShort	(-7)	-8	16	-18	-16	-1.3,4	34
34	Dec/28	12	6.97	6.59	6.59(-0.15)	6.5(-0.31)	6.5(-0.46)	6.39	-1.3	-15	26(2)	-50	[-4]	[-20]	[-16]	-82	-259	DT	-1	OpenShort	(-4)	-12	-12	-18	-20	-1.8,13	34
35	Dec/28	11	6.97	6.59	6.6(-0.3)	6.52(-0.46)	6.53(-0.15)	6.42	-1.3	-15	24(2)	-50	[-8]	[-15]	[-17]	-69	14	DT	-1.1	OpenShort	(-4)	-4	-60	-6	20	-1.8,26	34

36	Dec/28	10	6.97	6.59	6.6(0)	6.55(-0.15)	6.54(0.46)	6.58	-0.9	-15	22(-0.2)	-30	[0]	[7]	[7]	-24	66	UR	0.4	SmallShort	(-4)	12	0	12	20	-0.4,36	34
37	Dec/28	9	6.97	6.59	6.6(0)	6.56(-0.3)	6.54(0)	6.58	-0.9	-15	22(-0.8)	-35	[0]	[-7]	[12]	-28	-60	DP	0.7	OpenShort?	(0)	0	15	17	20	-0.4,32	34
38	Dec/27	15	7.01	6.69	6.62(0.15)	6.58(-0.3)	6.51(0.15)	6.54	-1.1	-12	23(-1.5)	-5	[4]	[-1]	[7]	-51	-242	RG	0.3	Wait?	(0)	4	0	12	20	-0.8,19	43
39	Dec/27	14	7.01	6.69	6.61(-0.15)	6.6(-0.3)	6.5(-0.15)	6.54	-1.1	-12	24(0.3)	-50	[-4]	[-11]	[7]	-59	8	DP	0.4	OpenShort	(0)	-4	31	-3	-20	-0.7,9	43
40	Dec/27	13	7.01	6.69	6.61(0)	6.62(-0.15)	6.51(-0.76)	6.46	-1.3	-12	24(1.5)	-50	[0]	[-24]	[-15]	-80	-439	DR	-0.5	HoldShort	(-4)	-20	4	-8	-20	-1.6,10	43

41	Dec/27	12	7.01	6.69	6.62(-0.15)	6.63(-0.3)	6.56(-0.91)	6.45	-1.4	-12	22(1.8)	-50	[-4]	[-31]	[-30]	-88	-341	DT	-1.2	OpenShort	(0)	-24	-45	-27	-20	-1.9,10	43
42	Dec/27	11	7.01	6.69	6.62(0)	6.65(-0.15)	6.62(-0.45)	6.57	-1.1	-12	21(-0.4)	-50	[0]	[-16]	[3]	-49	-208	DP	-0.6	OpenShort	(0)	-12	30	-36	-15	-0.7,19	43
43	Dec/27	10	7.01	6.69	6.63(-0.15)	6.66(-0.3)	6.65(-0.89)	6.49	-1.3	-12	21(2)	-50	[-4]	[-30]	[-26]	-55	-287	DT	-1.9	OpenShort	(-4)	-23	-30	-44	-20	-1.6,35	43
44	Dec/27	9	7.01	6.69	6.63(0)	6.68(-0.15)	6.71(-0.3)	6.57	-1.1	-12	19(0)	-50	[0]	[-12]	[-30]	-8	-191	DR	-1.8	OpenShort?	(0)	-8	-48	-35	-20	-0.9,65	43
45	Dec/23	15	7.05	6.75	6.63(0)	6.68(0)	6.73(0.3)	6.7	-0.9	-11	19(-0.4)	-50	[0]	[6]	[-4]	59	171	CR	-0.4	HoldShort?	(4)	8	-15	-3	15	0.8,89	44

46	Dec/23	14	7.05	6.75	6.64(0.15)	6.69(0.15)	6.71(0.45)	6.74	-0.8	-11	19(0.8)	-35	[4]	[12]	[-2]	78	109	CR	0.4	OpenShort	(0)	12	-11	3	15	1.3,95	44
47	Dec/23	13	7.05	6.75	6.63(0.3)	6.68(0.45)	6.68(0.15)	6.77	-0.7	-11	19(0.7)	10	[8]	[10]	[13]	96	-66	RG	1.2	SmallShort	(4)	4	15	31	20	1.9,98	44
48	Dec/23	12	7.05	6.75	6.61(0.15)	6.65(0.3)	6.67(0.15)	6.73	-0.8	-11	18(-0.2)	-30	[4]	[7]	[6]	68	62	RG	0.8	SmallShort	(4)	4	-4	23	20	1.7,75	44
49	Dec/23	11	7.05	6.75	6.6(0.15)	6.63(0.3)	6.66(0.3)	6.74	-0.8	-11	18(0.5)	5	[4]	[11]	[29]	68	129	RG	1.1	SmallShort	(7)	8	71	23	15	1.9,70	44
50	Dec/23	10	7.05	6.75	6.59(0.15)	6.63(0)	6.64(-0.45)	6.55	-1.3	-11	18(-1)	-50	[4]	[-13]	[-18]	4	-336	DR	-1.3	OpenShort	(0)	-12	-34	1	-20	-0.6,69	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI