|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $585.9900 One month high (close): $627.9900
NFLX Daily Change: -0.94% Daily StdDev 1.78% NFLX EMA_5_Trend: -0.64% 10Minute StdDev: $8.377
Latest Price : $591.4(-0.94%) | Thu. Jan 6, 2022($13.6) Wed. Jan 5, 2022($6.7) Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($5.4) Fri. Dec 31, 2021($5.5) Thu. Dec 30, 2021($4.3) Wed. Dec 29, 2021($2.5) Tue. Dec 28, 2021($1.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 605.68 | 606.66 | 603.98(-0.22) | 597.05(-0.25) | 595.89(-0.09) | 591.04 | -1.4 | | -1 | 76(1.2) | -50 | [-12] | [-16] | [-14] | -78 | -5 | DT | -0.6 | OpenShort | | (-12) | -5 | -36 | -4 | -19 | -1.6,12 | 50 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 597.05(hourly_sma_10 1.02%) 603.98(hourly_sma_20 2.19%) 605.68(daily_ema_20 2.48%) 606.66(daily_ema_10 2.64%)
|
| | | 2 | Jan/4 | 9 | 605.68 | 606.66 | 605.3(-0.19) | 598.53(-0.14) | 596.4(0.07) | 594.96 | -1 | | -1 | 75(-2.4) | -50 | [-11] | [-3] | [-9] | -63 | 46 | DT | -0.2 | OpenShort? | | (-10) | 4 | -29 | 6 | -5 | -1.3,20 | 50 | | 3 | Jan/3 | 15 | 606.78 | 607.17 | 606.46(-0.14) | 599.39(-0.14) | 596.4(-0) | 598.13 | -0.8 | | 0 | 77(-3.6) | -20 | [-8] | [-6] | [3] | -52 | 6 | DP | 0.3 | OpenShort? | | (-10) | 0 | -2 | 16 | 14 | -1,23 | 47 | | 4 | Jan/3 | 14 | 606.78 | 607.17 | 607.33(-0.09) | 600.21(-0.16) | 596.02(-0.08) | 598.33 | -0.8 | | 0 | 81(2.2) | 5 | [-5] | [-10] | [10] | -65 | -78 | RG | 0.3 | Wait | | (-8) | -5 | 19 | 14 | 12 | -1.1,13 | 47 | | 5 | Jan/3 | 13 | 606.78 | 607.17 | 607.9(-0.11) | 601.18(-0.21) | 596.5(-0.27) | 596.22 | -1 | | 0 | 79(4.3) | -10 | [-6] | [-22] | [10] | -81 | -147 | DP | -0 | OpenShort | | (-7) | -15 | 30 | 6 | -13 | -1.4,4 | 47 | | | | |
| 6 | Jan/3 | 12 | 606.78 | 607.17 | 608.59(-0.14) | 602.43(-0.27) | 598.13(-0.43) | 592.92 | -1.3 | | 0 | 74(9.4) | -50 | [-8] | [-33] | [-8] | -100 | -227 | DT | -0.7 | HoldShort | | (-8) | -24 | -11 | -0 | -20 | -2,0 | 47 | | 7 | Jan/3 | 11 | 606.78 | 607.17 | 609.42(-0.12) | 604.09(-0.33) | 600.72(-0.34) | 594.19 | -1.2 | | 0 | 65(9) | -50 | [-7] | [-29] | [-18] | -108 | -213 | DT | -1 | HoldShort | | (-7) | -19 | -39 | -8 | -20 | -2.3,0 | 47 | | 8 | Jan/3 | 10 | 606.78 | 607.17 | 610.15(-0.09) | 606.12(-0.35) | 602.79(-0.33) | 598.52 | -0.8 | | 0 | 56(7.6) | -45 | [-5] | [-29] | [-10] | -100 | -183 | DT | -0.7 | HoldShort | | (-5) | -18 | -22 | -6 | -20 | -2,0 | 47 | | 9 | Jan/3 | 9 | 606.78 | 607.17 | 610.73(-0.04) | 608.22(-0.24) | 604.76(-0.18) | 600.94 | -0.6 | | 0 | 48(2.7) | -20 | [-2] | [-17] | [-13] | -99 | -166 | DT | -0.8 | OpenShort? | | (-3) | -10 | -31 | -3 | -20 | -2,1 | 47 | | 10 | Dec/31 | 15 | 607.13 | 606.4 | 610.96(-0.04) | 609.71(-0.2) | 605.87(-0.14) | 604.43 | -0.3 | | -1 | 46(1.2) | -10 | [-2] | [-14] | [-4] | -84 | -105 | DT | -0.3 | OpenShort? | | (-2) | -8 | -7 | -2 | -18 | -1.4,1 | 46 | | | | |
| 11 | Dec/31 | 14 | 607.13 | 606.4 | 611.18(-0.05) | 610.92(-0.19) | 606.74(-0.12) | 605.21 | -0.2 | | -1 | 44(2.1) | -10 | [-3] | [-12] | [-2] | -82 | -80 | DT | -0.3 | OpenShort | | (-2) | -7 | 3 | -5 | -20 | -1.3,1 | 46 | | 12 | Dec/31 | 13 | 607.13 | 606.4 | 611.46(-0.05) | 612.08(-0.24) | 607.48(-0.33) | 604.82 | -0.2 | | -1 | 42(2.8) | -35 | [-3] | [-25] | [-10] | -90 | -143 | DT | -0.6 | OpenShort | | (-3) | -18 | -16 | -14 | -20 | -1.6,0 | 46 | | 13 | Dec/31 | 12 | 607.13 | 606.4 | 611.76(-0.04) | 613.54(-0.15) | 609.48(-0.36) | 606.65 | -0 | | -1 | 39(1.6) | -45 | [-2] | [-24] | [-12] | -79 | -132 | DT | -0.7 | OpenShort | | (-2) | -20 | -15 | -19 | -20 | -1.3,4 | 46 | | 14 | Dec/31 | 11 | 607.13 | 606.4 | 612.02(-0.05) | 614.45(-0.03) | 611.68(-0.3) | 608.27 | 0.1 | | -1 | 38(0.7) | -40 | [-3] | [-18] | [-12] | -67 | -86 | DT | -0.9 | OpenShort | | (-2) | -17 | -4 | -36 | -20 | -1,8 | 46 | | 15 | Dec/31 | 10 | 607.13 | 606.4 | 612.3(-0.04) | 614.62(-0.03) | 613.54(-0.27) | 608.68 | 0.2 | | -1 | 37(1.1) | -40 | [-2] | [-16] | [-12] | -49 | -90 | DT | -1.3 | OpenShort | | (-3) | -15 | -2 | -39 | -20 | -1,26 | 46 | | | | |
| 16 | Dec/31 | 9 | 607.13 | 606.4 | 612.56(-0.05) | 614.62(0) | 615.18(-0.24) | 608.88 | 0.2 | | -1 | 36(0.3) | -50 | [-3] | [-14] | [-28] | -21 | -69 | DT | -1.7 | OpenShort? | | (-2) | -13 | -52 | -30 | -20 | -1,54 | 46 | | 17 | Dec/30 | 15 | 607.78 | 605.37 | 612.56(0) | 614.76(0.09) | 616.68(-0.15) | 614.76 | 0.7 | | -2 | 36(0.4) | -45 | [0] | [-5] | [-12] | 41 | -9 | DR | -0.5 | OpenShort? | | (-1) | -8 | -26 | -9 | -17 | 0.5,78 | 49 | | 18 | Dec/30 | 14 | 607.78 | 605.37 | 612.84(0.04) | 614.2(0.16) | 617.6(0.07) | 617.78 | 1 | | -2 | 35(2) | 0 | [2] | [9] | [0] | 68 | 58 | RG | 0 | Wait | | (2) | 4 | 1 | -3 | 7 | 1.4,83 | 49 | | 19 | Dec/30 | 13 | 607.78 | 605.37 | 612.59(0.03) | 613.22(0.17) | 617.17(0.24) | 617.69 | 1 | | -2 | 33(1.8) | 15 | [2] | [19] | [4] | 68 | 111 | UT | 0.2 | OpenLong | | (2) | 13 | 11 | -8 | 15 | 1.5,80 | 49 | | 20 | Dec/30 | 12 | 607.78 | 605.37 | 612.38(0.02) | 612.2(0.12) | 615.68(0.2) | 616.45 | 0.8 | | -2 | 32(1) | 0 | [1] | [15] | [2] | 68 | 101 | RG | 0.2 | Wait | | (2) | 11 | -2 | 6 | 20 | 1.3,85 | 49 | | | | |
| 21 | Dec/30 | 11 | 607.78 | 605.37 | 612.26(0.04) | 611.47(0.1) | 614.45(0.26) | 616.71 | 0.9 | | -2 | 31(1.7) | 10 | [2] | [18] | [2] | 78 | 96 | RG | 0.7 | Wait | | (2) | 15 | -23 | 38 | 20 | 1.4,93 | 49 | | 22 | Dec/30 | 10 | 607.78 | 605.37 | 612.01(0.06) | 610.85(0.15) | 612.86(0.36) | 619.33 | 1.1 | | -2 | 29(5.7) | 35 | [3] | [26] | [23] | 91 | 150 | UT | 2.2 | OpenLong | | (3) | 20 | 30 | 45 | 20 | 2.5,78 | 49 | | 23 | Dec/30 | 9 | 607.78 | 605.37 | 611.64(0.03) | 609.92(0.05) | 610.66(0.23) | 615.86 | 0.8 | | -2 | 23(1.4) | 40 | [2] | [15] | [28] | 51 | 98 | UT | 2.2 | OpenLong? | | (2) | 13 | 51 | 39 | 20 | 1.8,56 | 49 | | 24 | Dec/29 | 15 | 607.97 | 604.6 | 611.47(-0.02) | 609.59(-0.06) | 609.27(0.1) | 610.12 | 0.2 | | -3 | 22(0.2) | -10 | [-1] | [4] | [4] | -37 | 26 | UR | 0.4 | SmallShort? | | (-1) | 6 | 1 | 12 | 19 | -0.6,28 | 39 | | 25 | Dec/29 | 14 | 607.97 | 604.6 | 611.62(-0.04) | 609.96(-0.06) | 608.69(0.03) | 610.02 | 0.2 | | -3 | 22(-0.4) | -20 | [-2] | [0] | [7] | -44 | 18 | UR | 0.6 | SmallShort | | (-2) | 2 | 10 | 17 | 12 | -0.7,24 | 39 | | | | |
| 26 | Dec/29 | 13 | 607.97 | 604.6 | 611.85(-0.05) | 610.32(-0.11) | 608.48(-0.06) | 608.86 | 0.1 | | -3 | 22(0.2) | -25 | [-3] | [-7] | [2] | -66 | -13 | DP | 0.2 | OpenShort | | (-3) | -3 | -2 | 16 | 6 | -1.3,17 | 39 | | 27 | Dec/29 | 12 | 607.97 | 604.6 | 612.16(-0.05) | 610.99(-0.08) | 608.84(-0.05) | 609.12 | 0.1 | | -3 | 22(0) | -15 | [-3] | [-5] | [5] | -72 | -11 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 15 | -4 | -1.3,11 | 39 | | 28 | Dec/29 | 11 | 607.97 | 604.6 | 612.46(-0.05) | 611.48(-0.08) | 609.17(-0.12) | 608.23 | 0 | | -3 | 22(1.7) | -25 | [-3] | [-9] | [1] | -94 | -48 | DP | -0.4 | OpenShort | | (-3) | -7 | 8 | 1 | -20 | -1.9,4 | 39 | | 29 | Dec/29 | 10 | 607.97 | 604.6 | 612.79(-0.05) | 611.96(-0.11) | 609.9(-0.24) | 607.37 | -0.1 | | -3 | 20(4.6) | -50 | [-3] | [-17] | [-9] | -115 | -99 | DT | -1.2 | HoldShort | | (-3) | -13 | -13 | -14 | -20 | -2.6,0 | 39 | | 30 | Dec/29 | 9 | 607.97 | 604.6 | 613.1(-0.03) | 612.62(-0.07) | 611.34(-0.14) | 608.81 | 0.1 | | -3 | 15(2.3) | -40 | [-2] | [-10] | [-11] | -118 | -74 | DT | -1.6 | HoldShort? | | (-2) | -8 | -16 | -24 | -20 | -2.7,0 | 39 | | | | |
| 31 | Dec/28 | 15 | 609.37 | 603.11 | 613.1(-0) | 613.06(-0.02) | 612.17(-0.16) | 610.62 | 0.1 | | -7 | 13(2.7) | -50 | [0] | [-10] | [-10] | -98 | -81 | DR | -1.1 | HoldShort? | | (-1) | -9 | -3 | -43 | -20 | -1.9,0 | 42 | | 32 | Dec/28 | 14 | 609.37 | 603.11 | 613.28(-0.02) | 613.18(-0.03) | 613.16(-0.1) | 610.91 | 0.1 | | -7 | 10(0.8) | -50 | [-1] | [-7] | [-10] | -74 | -46 | DT | -1.7 | OpenShort | | (0) | -5 | -8 | -34 | -18 | -1.8,21 | 42 | | 33 | Dec/28 | 13 | 609.37 | 603.11 | 613.28(0) | 613.18(0) | 613.79(-0.04) | 611.8 | 0.2 | | -7 | 10(0) | -50 | [0] | [-2] | [-14] | -47 | -41 | DR | -1.6 | OpenShort | | (-1) | -2 | -19 | -37 | -17 | -1.3,36 | 42 | | 34 | Dec/28 | 12 | 609.37 | 603.11 | 613.42(0.03) | 613.36(0.02) | 614.04(0.03) | 614.03 | 0.4 | | -7 | 10(-1) | -25 | [2] | [2] | [2] | 32 | -12 | RG | -0 | Wait | | (1) | 2 | 5 | 1 | 5 | 0.5,69 | 42 | | 35 | Dec/28 | 11 | 609.37 | 603.11 | 613.24(0.01) | 613.26(-0.03) | 613.86(-0.03) | 613.48 | 0.3 | | -7 | 11(-0.8) | -45 | [1] | [-3] | [-4] | 28 | -17 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | 5 | 6 | 0.2,73 | 42 | | | | |
| 36 | Dec/28 | 10 | 609.37 | 603.11 | 613.19(0.03) | 613.44(0.03) | 614.06(0.16) | 615.48 | 0.5 | | -7 | 11(1.4) | -15 | [2] | [10] | [9] | 64 | 51 | RG | 1 | SmallShort | | (2) | 9 | 12 | 18 | 20 | 1.6,74 | 42 | | 37 | Dec/28 | 9 | 609.37 | 603.11 | 612.98(0.03) | 613.25(-0.03) | 613.06(0.02) | 614.15 | 0.4 | | -7 | 10(-1.3) | -20 | [2] | [0] | [5] | 30 | -4 | RG | 0.9 | SmallShort? | | (1) | 1 | 10 | 7 | 13 | 0.9,57 | 42 | | 38 | Dec/27 | 15 | 611.75 | 602.39 | 612.8(0.05) | 613.44(-0.03) | 612.93(0.04) | 613.03 | 0.1 | | -9 | 11(0.1) | -30 | [3] | [2] | [1] | 12 | -41 | RG | 0.1 | Wait? | | (2) | 2 | -3 | 8 | 1 | 0.2,57 | 50 | | 39 | Dec/27 | 14 | 611.75 | 602.39 | 612.49(0.08) | 613.44(0) | 612.93(-0) | 613.32 | 0.1 | | -9 | 11(-5.2) | -25 | [4] | [1] | [-2] | 9 | -70 | CR | 0.3 | HoldShort | | (3) | 0 | -4 | -2 | -4 | 0.4,49 | 50 | | 40 | Dec/27 | 13 | 611.75 | 602.39 | 611.97(0.08) | 613.6(0.02) | 612.69(-0.02) | 613.74 | 0.1 | | -9 | 16(-2.3) | -15 | [4] | [0] | [5] | 10 | -55 | RG | 0.4 | Wait | | (5) | -1 | 17 | -4 | -2 | 0.6,45 | 50 | | | | |
| 41 | Dec/27 | 12 | 611.75 | 602.39 | 611.49(0.05) | 613.46(0.01) | 612.8(-0.11) | 611.81 | 0 | | -9 | 19(-1.6) | -50 | [3] | [-5] | [-8] | -13 | -68 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -22 | -20 | 0.1,35 | 50 | | 42 | Dec/27 | 11 | 611.75 | 602.39 | 611.17(0.07) | 613.38(-0.01) | 613.45(-0.07) | 612.77 | 0.1 | | -9 | 20(-1.5) | -25 | [4] | [-3] | [-0] | 15 | -59 | RG | -0.2 | Wait | | (3) | -4 | 9 | -18 | -4 | 0.5,52 | 50 | | 43 | Dec/27 | 10 | 611.75 | 602.39 | 610.73(0.09) | 613.44(-0.01) | 613.89(-0.11) | 611.77 | 0 | | -9 | 22(-3.4) | -35 | [5] | [-5] | [-9] | 22 | -98 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -18 | -18 | 0.3,64 | 50 | | 44 | Dec/27 | 9 | 611.75 | 602.39 | 610.18(0.14) | 613.48(0.04) | 613.89(0) | 613.27 | 0.1 | | -9 | 25(-4.8) | -25 | [8] | [3] | [-6] | 52 | -91 | CR | -0.3 | HoldShort? | | (6) | 0 | -11 | -9 | -11 | 0.7,84 | 50 | | 45 | Dec/23 | 15 | 614.1 | 601.87 | 609.35(0.14) | 613.23(0.05) | 614.53(0.07) | 614.51 | 0 | | -10 | 30(2.8) | -20 | [8] | [7] | [-1] | 70 | -44 | CR | -0 | HoldShort? | | (8) | 4 | -3 | -2 | 4 | 1,95 | 55 | | | | |
| 46 | Dec/23 | 14 | 614.1 | 601.87 | 608.48(0.17) | 612.92(0.03) | 614.11(0.12) | 614.88 | 0 | | -10 | 27(-3.1) | -5 | [9] | [9] | [0] | 77 | -32 | RG | 0.1 | Wait | | (8) | 7 | -4 | 3 | 14 | 1.1,99 | 55 | | 47 | Dec/23 | 13 | 614.1 | 601.87 | 607.45(0.19) | 612.74(0.1) | 613.36(0.06) | 615.36 | 0.1 | | -10 | 30(-2.1) | 5 | [10] | [8] | [3] | 78 | -48 | RG | 0.3 | Wait | | (10) | 3 | 5 | 3 | 11 | 1.2,98 | 55 | | 48 | Dec/23 | 12 | 614.1 | 601.87 | 606.31(0.2) | 612.14(0.13) | 612.97(0.09) | 614.73 | 0 | | -10 | 32(-2.8) | 20 | [11] | [11] | [9] | 76 | -39 | UT | 0.3 | HoldLong | | (10) | 5 | 14 | 25 | 2 | 1.2,96 | 55 | | 49 | Dec/23 | 11 | 614.1 | 601.87 | 605.09(0.19) | 611.37(0.16) | 612.43(0.07) | 613.11 | -0 | | -10 | 35(-2.2) | 10 | [10] | [10] | [4] | 68 | -46 | RG | 0.1 | Wait | | (11) | 4 | 5 | 23 | -15 | 1.1,90 | 55 | | 50 | Dec/23 | 10 | 614.1 | 601.87 | 603.94(0.17) | 610.37(0.15) | 611.98(0.05) | 612.58 | -0.1 | | -10 | 37(-0.2) | 10 | [9] | [9] | [9] | 69 | -19 | RG | 0.1 | Wait | | (11) | 3 | 16 | 23 | -3 | 1.1,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|