Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 4, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $61.9100      One month high (close): $71.0400

DAR Daily Change: 1.72%   Daily StdDev 2.12%   DAR EMA_5_Trend: 1.32%   10Minute StdDev: $0

Latest Price :  $71.04(1.72%)

Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)   Tue. Dec 28, 2021($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.3%(50%)
     Tue. Jan. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/410   65.82  67.29  69.22(0.17 69.74(0.17 69.82(0.4770.491.9    1429(1.2)50[8][34][5]81127UT0.9OpenLong    (7)22-826201.7,8873

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.74(hourly_sma_10 -1.06%)   69.22(hourly_sma_20 -1.8%)   67.29(daily_ema_10 -4.54%)   65.82(daily_ema_20 -6.63%)  
Resistance Levels:
 
2Jan/49   65.82  67.29  69.1(0.16 69.62(0.19 69.49(0.370.61.9    1428(2.4)50[8][26][28]78135UT1.6OpenLong?    (9)145628202.2,7373
3Jan/315   65.53  66.38  68.99(0.12 69.49(0.12 69.28(-0.1269.771.9    925(-3.3)50[6][2][12]30-41UT0.8OpenLong?    (6)-631631.2,5072
4Jan/314   65.53  66.38  68.91(0.1 69.41(0.06 69.36(-0.3469.311.7    929(-1.6)50[5][-10][3]3-125RG-0.1Wait    (4)-1623-18-190.6,3872
5Jan/313   65.53  66.38  68.84(0.04 69.37(0.03 69.6(-0.168.971.6    930(-0.5)45[2][0][-7]-5-46DR-1OpenShort    (3)-56-35-200.2,4072
 
6Jan/312   65.53  66.38  68.81(0.01 69.35(0.07 69.67(-0.1368.881.5    931(-0.1)10[1][-1][-25]11-33DR-1.2OpenShort    (3)-6-40-39-200.1,5872
7Jan/311   65.53  66.38  68.8(0.06 69.3(0.17 69.76(0.0669.471.8    931(0.3)25[3][11][-20]5655CR-0.4HoldShort    (3)3-47-13-201,8172
8Jan/310   65.53  66.38  68.76(0.09 69.18(0.29 69.72(0.3770.182.1    931(4.2)50[4][29][-3]99212CR0.7OpenShort    (6)17-20-0202.1,9672
9Jan/39   65.53  66.38  68.7(0.13 68.98(0.29 69.46(0.4570.482.3    926(7.9)50[6][33][35]128243UT1.8HoldLong?    (6)217815203.1,10072
10Dec/3115   65.25  65.82  68.61(0.09 68.78(0.12 69.15(0.1969.332.1    718(-0.7)50[4][16][5]9557UT0.4HoldLong?    (2)9210201.8,10071
 
11Dec/3114   65.25  65.82  68.55(0.18 68.7(0.16 69.02(0.2669.32.1    719(-6.3)50[8][21][8]100-3UT0.8CloseLong    (4)12917202,10071
12Dec/3113   65.25  65.82  68.43(0.18 68.59(0.13 68.84(0.2969.172    725(-4.4)50[8][22][10]843UT0.7HoldLong    (9)131019201.5,9671
13Dec/3112   65.25  65.82  68.31(0.18 68.5(0.12 68.64(0.2269.021.9    730(-3.5)50[8][19][7]66-24UT0.7OpenLong    (9)10714201.2,8671
14Dec/3111   65.25  65.82  68.19(0.16 68.42(0.16 68.49(0.1368.921.9    733(-3.4)50[7][15][9]49-16UT0.7OpenLong    (8)61611161.1,7171
15Dec/3110   65.25  65.82  68.08(0.19 68.31(0.1 68.4(0.1268.681.8    737(-3.6)50[9][14][8]28-68UT0.4OpenLong    (8)619-4200.8,5871
 
16Dec/319   65.25  65.82  67.95(0.1 68.24(-0.09 68.32(-0.0168.41.6    740(-1.9)50[5][2][6]23-30UT0.1OpenLong?    (8)-116-8200.6,5871
17Dec/3015   65.08  65.21  67.88(0.09 68.3(-0.04 68.33(-0.0368.171.8    542(-6.4)40[4][2][-4]17-58CR-0.2HoldShort?    (5)-1-9-930.4,5757
18Dec/3014   65.08  65.21  67.82(0.16 68.33(-0.13 68.33(0) 68.311.8    549(-4.2)50[7][2][-3]39-88CR-0HoldShort    (6)0-141130.6,7457
19Dec/3013   65.08  65.21  67.71(0.19 68.42(-0.01 68.35(0.2168.512    553(-2.2)50[9][15][3]47-16UT0.2OpenLong    (9)1012200.9,7457
20Dec/3012   65.08  65.21  67.58(0.16 68.43(0.03 68.21(0.0668.491.9    555(-1.5)50[7][8][7]45-13UT0.3OpenLong    (9)3211-40.9,7257
 
21Dec/3011   65.08  65.21  67.47(0.16 68.41(0.19 68.17(-0.1668.191.8    557(-2)40[7][2][-8]36-88CR0HoldShort    (8)-7-7-1-200.7,6857
22Dec/3010   65.08  65.21  67.36(0.19 68.28(0.25 68.17(0) 68.291.8    559(-1.4)50[9][11][-3]40-47CR0HoldShort    (9)03-6-200.9,6757
23Dec/309   65.08  65.21  67.23(0.21 68.11(0.21 68.28(-0.2968.241.8    560(-3.5)50[10][-3][4]43-129RG-0Wait?    (9)-1326-12-201,6857
24Dec/2915   64.92  64.7  67.09(0.24 67.97(0.18 68.48(-0.2667.861.8    163(-11.9)15[11][-3][-16]40-190DR-0.6OpenShort?    (9)-12-28-15-200.7,7248
25Dec/2914   64.92  64.7  66.93(0.28 67.85(0.28 68.66(0.0168.272.1    175(-3.6)25[13][12][-13]59-71CR-0.3HoldShort    (14)1-28-15-131.1,8148
 
26Dec/2913   64.92  64.7  66.74(0.32 67.66(0.3 68.65(0.5668.682.3    179(0.1)50[15][39][5]78113UT0HoldLong    (15)2610-10201.5,9048
27Dec/2912   64.92  64.7  66.53(0.29 67.46(0.24 68.27(0.568.532.2    179(1.3)50[13][34][-8]84138CR0.2OpenShort    (15)23-35-8201.6,9448
28Dec/2911   64.92  64.7  66.34(0.35 67.3(0.46 67.93(0.7169.052.5    178(7.2)50[16][50][16]105240UT0.9HoldLong    (16)33239202.2,10048
29Dec/2910   64.92  64.7  66.11(0.32 66.99(0.37 67.45(0.6368.722.3    170(6.5)50[15][43][19]108230UT1.1HoldLong    (16)293110202.3,10048
30Dec/299   64.92  64.7  65.9(0.29 66.74(0.32 67.03(0.5468.262.1    164(5.8)50[13][38][43]107209UT1.2HoldLong?    (14)2510112202.3,9948
 
31Dec/2815   64.88  64.26  65.71(0.2 66.53(0.12 66.67(0.0366.821.2    -458(-1)15[9][8][1]78-20UT0.2HoldLong?    (9)11231.2,9846
32Dec/2814   64.88  64.26  65.58(0.18 66.45(0.15 66.65(-0.0266.81.2    -459(0.1)10[8][6][2]789RG0.2Wait    (9)-15171.3,9546
33Dec/2813   64.88  64.26  65.46(0.2 66.35(0.23 66.66(0.1866.731.2    -459(0.2)25[9][17][2]7237UT0.1OpenLong    (9)811-8-31.3,8946
34Dec/2812   64.88  64.26  65.33(0.18 66.2(0.3 66.54(0.1566.581.1    -459(1.5)20[8][17][1]7349UT0OpenLong    (9)713-11-191.3,9046
35Dec/2811   64.88  64.26  65.21(0.15 66(0.26 66.44(0.0666.41    -457(1)-15[7][12][-12]7648CR-0OpenShort    (8)3-27-5-201.3,9346
 
36Dec/2810   64.88  64.26  65.11(0.22 65.83(0.35 66.4(0.2666.791.2    -456(4.7)35[10][24][2]96107UT0.4OpenLong    (9)12-3-1201.9,9846
37Dec/289   64.88  64.26  64.97(0.19 65.6(0.32 66.23(0.366.831.2    -452(6.1)50[9][25][22]107177UT0.7HoldLong?    (10)1453-0202.3,9946
38Dec/2715   65.05  63.92  64.85(0.15 65.39(0.25 66.03(0.2466.090.5    -745(11.9)-5[7][20][0]92103RG0.1Wait?    (7)11-1-8201.7,9951
39Dec/2714   65.05  63.92  64.75(0.2 65.23(0.26 65.87(0.4766.110.5    -734(1.4)20[9][31][2]100129TP0.4OpenShort    (7)22-2-6202,10051
40Dec/2713   65.05  63.92  64.62(0.19 65.06(0.28 65.56(0.4866.140.5    -732(3.1)25[9][32][7]108170UT0.9HoldLong    (9)227-0202.3,10051
 
41Dec/2712   65.05  63.92  64.5(0.17 64.88(0.26 65.25(0.4566.050.5    -729(5.4)30[8][30][15]115185UT1.4HoldLong    (9)212116202.6,10051
42Dec/2711   65.05  63.92  64.39(0.16 64.71(0.23 64.96(0.3665.760.3    -724(4.8)30[7][25][19]119140UT1.7HoldLong    (8)173416202.9,9651
43Dec/2710   65.05  63.92  64.29(0.16 64.56(0.17 64.73(0.265.290.1    -719(-0.7)40[7][16][22]10951UT1.5CloseLong    (6)95011202.6,9451
44Dec/279   65.05  63.92  64.19(0.12 64.45(0.03 64.6(0.0664.6-0.2    -720(-2)-10[6][6][1]67-42RG0Wait?    (6)32-451,9251
45Dec/2315   65.26  63.6  64.11(0.12 64.43(0.05 64.56(0.0664.57-0.3    -1322(0.3)-30[6][4][-1]71-32CR0HoldShort?    (5)3-3-151.1,9350
 
46Dec/2314   65.26  63.6  64.03(0.2 64.4(0.08 64.52(0.0964.61-0.3    -1321(-5.1)-5[9][7][-0]76-85RG0.2Wait    (8)4-4181.1,9850
47Dec/2313   65.26  63.6  63.9(0.22 64.35(0.06 64.46(0.1164.66-0.2    -1326(-5.2)10[10][8][5]80-68RG0.3Wait    (9)593201.2,10050
48Dec/2312   65.26  63.6  63.76(0.24 64.31(0.06 64.39(0.1464.53-0.3    -1332(-4.1)15[11][9][7]73-82UT0.2OpenLong    (10)7524141,9850
49Dec/2311   65.26  63.6  63.61(0.2 64.27(0.14 64.3(0.0364.46-0.3    -1336(-2.3)5[9][6][7]73-60RG0.2Wait    (11)11124-111,9850
50Dec/2310   65.26  63.6  63.48(0.22 64.18(0.09 64.3(0) 64.31-0.4    -1338(-3.2)-5[10][3][2]70-85RG0Wait    (9)0-523-60.9,9750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA