|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $30.2800 One month high (close): $34.0600
CSIQ Daily Change: 0.05% Daily StdDev 3.3% CSIQ EMA_5_Trend: 0.26% 10Minute StdDev: $0.5136
Latest Price : $31.25(0.05%) | Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 31.56 | 31.16 | 31.49(-0.13) | 31.26(-0.41) | 31.14(-0.45) | 30.52 | -1 | | -3 | 29(7.8) | -50 | [-4] | [-20] | [-35] | -115 | -292 | DT | -2.1 | HoldShort | | (-5) | -14 | -79 | -14 | -20 | -3.2,15 | 52 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces: 31.16(daily_ema_10 2.1%)
Down Forces:
Support Levels:
Resistance Levels: 31.26(weak_hourly_sma_10 2.42%) 31.49(weak_hourly_sma_20 3.18%) 31.56(daily_ema_20 3.41%)
|
| | | 2 | Jan/4 | 9 | 31.56 | 31.16 | 31.53(0.06) | 31.39(-0.1) | 31.28(0.06) | 31.39 | -0.2 | | -3 | 21(-2.8) | 5 | [2] | [1] | [5] | -50 | -89 | RG | 0.5 | Wait? | | (1) | 2 | 6 | 4 | 20 | -0.6,15 | 52 | | 3 | Jan/3 | 15 | 31.64 | 31.07 | 31.51(0.13) | 31.42(-0.1) | 31.26(-0.03) | 31.32 | -0.3 | | -5 | 24(-5) | 10 | [4] | [-2] | [4] | -63 | -203 | RG | 0.2 | Wait? | | (1) | -1 | 11 | -5 | 10 | -0.8,7 | 41 | | 4 | Jan/3 | 14 | 31.64 | 31.07 | 31.47(0.1) | 31.45(-0.19) | 31.27(-0.19) | 31.2 | -0.4 | | -5 | 29(-6.4) | -15 | [3] | [-8] | [-5] | -72 | -240 | DR | -0.2 | OpenShort | | (3) | -6 | -1 | -19 | -19 | -0.9,1 | 41 | | 5 | Jan/3 | 13 | 31.64 | 31.07 | 31.44(0.1) | 31.51(-0.22) | 31.33(-0.16) | 31.21 | -0.4 | | -5 | 35(-3.4) | -15 | [3] | [-8] | [-5] | -63 | -213 | DR | -0.3 | OpenShort | | (4) | -5 | 2 | -23 | -20 | -0.6,2 | 41 | | | | |
| 6 | Jan/3 | 12 | 31.64 | 31.07 | 31.41(0.1) | 31.58(-0.22) | 31.38(-0.41) | 31.19 | -0.4 | | -5 | 39(-3.3) | -30 | [3] | [-15] | [-12] | -47 | -276 | DR | -0.5 | OpenShort | | (3) | -12 | -14 | -25 | -20 | -0.5,16 | 41 | | 7 | Jan/3 | 11 | 31.64 | 31.07 | 31.38(0.13) | 31.65(-0.06) | 31.51(-0.22) | 31.34 | -0.3 | | -5 | 42(-2.8) | -25 | [4] | [-7] | [-9] | -16 | -199 | DR | -0.4 | OpenShort | | (4) | -6 | -7 | -20 | -20 | -0.1,37 | 41 | | 8 | Jan/3 | 10 | 31.64 | 31.07 | 31.34(0.06) | 31.67(-0.16) | 31.58(-0.25) | 31.42 | -0.2 | | -5 | 45(-1.3) | -35 | [2] | [-10] | [-8] | 6 | -96 | DR | -0.3 | OpenShort | | (4) | -7 | -5 | -18 | -20 | 0.2,51 | 41 | | 9 | Jan/3 | 9 | 31.64 | 31.07 | 31.32(0.16) | 31.67(0) | 31.66(-0.09) | 31.47 | -0.2 | | -5 | 46(-2.4) | -10 | [5] | [-2] | [-6] | 29 | -139 | DR | -0.4 | OpenShort? | | (3) | -3 | -4 | -11 | -20 | 0.3,71 | 41 | | 10 | Dec/31 | 15 | 31.7 | 31.13 | 31.27(0.19) | 31.67(0) | 31.69(-0.28) | 31.51 | -0.2 | | -6 | 48(-2.6) | -40 | [6] | [-7] | [-12] | 44 | -189 | DR | -0.3 | OpenShort? | | (5) | -8 | -24 | -7 | -20 | 0.5,81 | 45 | | | | |
| 11 | Dec/31 | 14 | 31.7 | 31.13 | 31.21(0.13) | 31.72(0.16) | 31.69(0) | 31.78 | 0.1 | | -6 | 51(1.5) | -25 | [4] | [3] | [-1] | 61 | 47 | CR | 0 | HoldShort | | (6) | 0 | 5 | -7 | -19 | 1,86 | 45 | | 12 | Dec/31 | 13 | 31.7 | 31.13 | 31.17(0.13) | 31.67(0.22) | 31.78(0.03) | 31.72 | 0 | | -6 | 50(1) | -25 | [4] | [5] | [-2] | 61 | 54 | CR | -0.1 | HoldShort | | (4) | 1 | 7 | -10 | -20 | 1,86 | 45 | | 13 | Dec/31 | 12 | 31.7 | 31.13 | 31.13(0.1) | 31.6(0.32) | 31.77(-0.03) | 31.64 | -0.1 | | -6 | 49(1.2) | -45 | [3] | [4] | [-12] | 66 | 52 | CR | -0.2 | HoldShort | | (4) | -1 | -15 | -11 | -20 | 1,91 | 45 | | 14 | Dec/31 | 11 | 31.7 | 31.13 | 31.1(0.1) | 31.5(0.41) | 31.78(0.09) | 31.81 | 0.1 | | -6 | 47(2.2) | -40 | [3] | [9] | [-5] | 82 | 150 | CR | 0.1 | OpenShort | | (4) | 3 | -10 | -1 | -20 | 1.4,97 | 45 | | 15 | Dec/31 | 10 | 31.7 | 31.13 | 31.07(0.16) | 31.37(0.48) | 31.75(0.38) | 31.92 | 0.2 | | -6 | 45(5.2) | -10 | [5] | [19] | [5] | 91 | 204 | RG | 0.3 | Wait | | (4) | 11 | 5 | -1 | 20 | 1.7,98 | 45 | | | | |
| 16 | Dec/31 | 9 | 31.7 | 31.13 | 31.02(0.03) | 31.22(0.35) | 31.63(0.22) | 31.86 | 0.1 | | -6 | 40(1.6) | -20 | [1] | [12] | [13] | 98 | 295 | RG | 0.5 | Wait? | | (4) | 6 | 23 | 0 | 20 | 2,98 | 45 | | 17 | Dec/30 | 15 | 31.88 | 31.03 | 31.01(0.1) | 31.11(0.32) | 31.56(0.45) | 31.61 | -0.2 | | -9 | 38(8.6) | -40 | [3] | [18] | [0] | 86 | 204 | RG | 0.1 | Wait? | | (1) | 13 | -7 | 0 | 20 | 1.5,98 | 43 | | 18 | Dec/30 | 14 | 31.88 | 31.03 | 30.98(0.13) | 31.01(0.26) | 31.42(0.64) | 31.69 | -0.1 | | -9 | 30(2.5) | -10 | [4] | [23] | [12] | 95 | 261 | RG | 0.7 | Wait | | (2) | 19 | 5 | 14 | 20 | 1.8,100 | 43 | | 19 | Dec/30 | 13 | 31.88 | 31.03 | 30.94(0.13) | 30.93(0.36) | 31.22(0.74) | 31.63 | -0.2 | | -9 | 27(2.8) | 10 | [4] | [27] | [16] | 98 | 276 | RG | 1.2 | SmallShort | | (5) | 21 | 11 | 32 | 20 | 1.9,100 | 43 | | 20 | Dec/30 | 12 | 31.88 | 31.03 | 30.9(0.13) | 30.82(0.39) | 30.99(0.58) | 31.51 | -0.3 | | -9 | 24(2.5) | 10 | [4] | [23] | [19] | 85 | 214 | RG | 1.6 | SmallShort | | (3) | 17 | 17 | 43 | 20 | 1.9,87 | 43 | | | | |
| 21 | Dec/30 | 11 | 31.88 | 31.03 | 30.86(0.1) | 30.7(0.13) | 30.81(0.49) | 31.32 | -0.4 | | -9 | 22(1.2) | 5 | [3] | [16] | [25] | 53 | 175 | RG | 1.8 | SmallShort | | (3) | 14 | 30 | 40 | 20 | 1.6,63 | 43 | | 22 | Dec/30 | 10 | 31.88 | 31.03 | 30.83(0.03) | 30.66(0.03) | 30.66(0.26) | 30.99 | -0.7 | | -9 | 21(-0.1) | 0 | [1] | [8] | [19] | 1 | 85 | RG | 1.2 | SmallShort | | (1) | 8 | 31 | 16 | 20 | 0.6,36 | 43 | | 23 | Dec/30 | 9 | 31.88 | 31.03 | 30.83(0) | 30.65(-0.13) | 30.58(-0.2) | 30.66 | -0.9 | | -9 | 21(0.1) | -35 | [0] | [-8] | [9] | -44 | -102 | DP | 0.3 | OpenShort? | | (0) | -6 | 20 | 1 | 20 | -0.6,21 | 43 | | 24 | Dec/29 | 15 | 32.12 | 30.99 | 30.82(-0.06) | 30.69(-0.26) | 30.64(-0.03) | 30.45 | -1 | | -13 | 21(5.2) | -50 | [-2] | [-7] | [-8] | -66 | -68 | DT | -0.7 | OpenShort? | | (-1) | -1 | -18 | -7 | -7 | -1.4,19 | 34 | | 25 | Dec/29 | 14 | 32.12 | 30.99 | 30.84(-0.06) | 30.77(-0.16) | 30.65(0.2) | 30.64 | -0.9 | | -13 | 16(-0.3) | -50 | [-2] | [2] | [1] | -46 | 52 | UR | -0 | SmallShort | | (-1) | 6 | 6 | -4 | 0 | -0.8,24 | 34 | | | | |
| 26 | Dec/29 | 13 | 32.12 | 30.99 | 30.86(-0.13) | 30.82(-0.26) | 30.59(-0.26) | 30.58 | -0.9 | | -13 | 16(-0.4) | -50 | [-4] | [-14] | [1] | -46 | -24 | DP | -0 | OpenShort | | (-3) | -8 | -5 | 8 | 10 | -1.1,32 | 34 | | 27 | Dec/29 | 12 | 32.12 | 30.99 | 30.9(-0.13) | 30.9(-0.19) | 30.67(-0.2) | 30.63 | -0.9 | | -13 | 16(-0.9) | -50 | [-4] | [-11] | [-9] | -45 | -6 | DT | -0.1 | OpenShort | | (-4) | -6 | -24 | 13 | -20 | -1,30 | 34 | | 28 | Dec/29 | 11 | 32.12 | 30.99 | 30.94(-0.06) | 30.96(0.06) | 30.67(0) | 30.89 | -0.7 | | -13 | 17(-1) | -45 | [-2] | [-1] | [10] | -34 | 39 | DP | 0.6 | OpenShort | | (-3) | 0 | 37 | -6 | -16 | -0.2,21 | 34 | | 29 | Dec/29 | 10 | 32.12 | 30.99 | 30.96(-0.13) | 30.94(-0.23) | 30.73(-0.61) | 30.5 | -1 | | -13 | 18(2.6) | -50 | [-4] | [-23] | [-4] | -69 | -171 | DT | -0.8 | OpenShort | | (-4) | -18 | 12 | -19 | -20 | -1.5,19 | 34 | | 30 | Dec/29 | 9 | 32.12 | 30.99 | 31(-0.1) | 31.01(-0.06) | 30.92(-0.42) | 30.37 | -1.1 | | -13 | 16(1.5) | -50 | [-3] | [-15] | [-34] | -84 | -203 | DT | -2.1 | OpenShort? | | (-3) | -12 | -56 | -31 | -20 | -2.4,26 | 34 | | | | |
| 31 | Dec/28 | 15 | 32.48 | 31.05 | 31.03(-0.03) | 31.03(0.1) | 31.05(-0.26) | 30.97 | -0.7 | | -16 | 14(2.3) | -50 | [-1] | [-9] | [-3] | -16 | -55 | DT | -0.3 | OpenShort? | | (-1) | -8 | 7 | -20 | -20 | -0.3,42 | 38 | | 32 | Dec/28 | 14 | 32.48 | 31.05 | 31.04(-0.1) | 31(0.06) | 31.13(-0.22) | 30.89 | -0.8 | | -16 | 12(-0.5) | -50 | [-3] | [-9] | [-9] | -11 | -5 | DT | -1 | OpenShort | | (-2) | -6 | -11 | -15 | -20 | -0.6,54 | 38 | | 33 | Dec/28 | 13 | 32.48 | 31.05 | 31.07(-0.03) | 30.98(0.1) | 31.2(0.16) | 31.01 | -0.7 | | -16 | 12(-0.3) | -50 | [-1] | [3] | [-11] | 9 | 53 | RG | -0.8 | SmallLong | | (-2) | 5 | -21 | -10 | -20 | -0.2,64 | 38 | | 34 | Dec/28 | 12 | 32.48 | 31.05 | 31.08(-0.03) | 30.95(0.13) | 31.15(0.19) | 31.24 | -0.6 | | -16 | 13(-0.6) | -35 | [-1] | [5] | [10] | 45 | 130 | UR | 0.4 | SmallShort | | (0) | 6 | 10 | 15 | 20 | 0.6,80 | 38 | | 35 | Dec/28 | 11 | 32.48 | 31.05 | 31.09(-0.1) | 30.91(-0.03) | 31.09(0.23) | 31.13 | -0.7 | | -16 | 13(-1.2) | -50 | [-3] | [3] | [-0] | 33 | 171 | RG | 0.2 | Wait | | (-2) | 7 | -25 | 29 | 20 | 0.2,78 | 38 | | | | |
| 36 | Dec/28 | 10 | 32.48 | 31.05 | 31.12(-0.06) | 30.92(0.03) | 31.02(0.45) | 31.4 | -0.5 | | -16 | 14(-1) | -20 | [-2] | [11] | [20] | 39 | 265 | UR | 1.3 | SmallShort | | (-1) | 13 | 18 | 30 | 20 | 1,64 | 38 | | 37 | Dec/28 | 9 | 32.48 | 31.05 | 31.14(-0.03) | 30.91(-0.03) | 30.88(0.36) | 31.2 | -0.6 | | -16 | 15(-0.6) | -10 | [-1] | [7] | [24] | -1 | 142 | UR | 1 | SmallShort? | | (-3) | 10 | 36 | 26 | 20 | 0.2,44 | 38 | | 38 | Dec/27 | 15 | 32.86 | 31.24 | 31.15(-0.13) | 30.92(-0.16) | 30.77(0.1) | 30.81 | -0.8 | | -16 | 16(2.3) | -50 | [-4] | [-2] | [-1] | -54 | 47 | DT | 0.1 | OpenShort? | | (-4) | 3 | -10 | 11 | 3 | -1.1,24 | 42 | | 39 | Dec/27 | 14 | 32.86 | 31.24 | 31.19(-0.13) | 30.97(-0.06) | 30.74(0.03) | 30.92 | -0.8 | | -16 | 14(-0.2) | -50 | [-4] | [-3] | [8] | -51 | 46 | DP | 0.5 | OpenShort | | (-4) | 1 | 18 | 16 | -7 | -0.8,19 | 42 | | 40 | Dec/27 | 13 | 32.86 | 31.24 | 31.23(-0.13) | 30.99(-0.1) | 30.73(-0.26) | 30.73 | -0.9 | | -16 | 14(0.4) | -50 | [-4] | [-12] | [0] | -79 | -97 | DT | 0 | HoldShort | | (-4) | -8 | 2 | 11 | -20 | -1.5,9 | 42 | | | | |
| 41 | Dec/27 | 12 | 32.86 | 31.24 | 31.27(-0.13) | 31.02(-0.19) | 30.81(-0.42) | 30.71 | -0.9 | | -16 | 13(1) | -50 | [-4] | [-18] | [-3] | -88 | -156 | DT | -0.3 | HoldShort | | (-5) | -12 | 1 | 1 | -20 | -1.7,5 | 42 | | 42 | Dec/27 | 11 | 32.86 | 31.24 | 31.31(-0.1) | 31.08(-0.22) | 30.94(-0.45) | 30.7 | -0.9 | | -16 | 12(1.3) | -50 | [-3] | [-19] | [-4] | -98 | -200 | DT | -0.8 | OpenShort | | (-4) | -13 | 7 | -15 | -20 | -2,2 | 42 | | 43 | Dec/27 | 10 | 32.86 | 31.24 | 31.34(-0.13) | 31.15(-0.26) | 31.08(-0.48) | 30.63 | -0.9 | | -16 | 11(2.8) | -50 | [-4] | [-20] | [-19] | -112 | -220 | DT | -1.7 | HoldShort | | (-4) | -14 | -26 | -30 | -20 | -2.6,3 | 42 | | 44 | Dec/27 | 9 | 32.86 | 31.24 | 31.38(-0.06) | 31.23(-0.16) | 31.23(-0.03) | 30.91 | -0.8 | | -16 | 8(0.7) | -50 | [-2] | [-6] | [-14] | -91 | -98 | DT | -1.6 | HoldShort? | | (-2) | -1 | -20 | -25 | -20 | -2.3,17 | 42 | | 45 | Dec/23 | 15 | 33.21 | 31.38 | 31.4(-0.03) | 31.28(-0.16) | 31.23(0) | 31.13 | -0.8 | | -18 | 8(1.1) | -50 | [-1] | [-5] | [-6] | -53 | -59 | DT | -0.6 | OpenShort? | | (-1) | 0 | -17 | -4 | 0 | -1.5,35 | 45 | | | | |
| 46 | Dec/23 | 14 | 33.21 | 31.38 | 31.41(0.16) | 31.33(-0.1) | 31.24(0.06) | 31.32 | -0.7 | | -18 | 7(-4.8) | -20 | [5] | [-1] | [2] | -21 | -177 | RG | 0.5 | Wait | | (-1) | 2 | -8 | 13 | 20 | -0.5,42 | 45 | | 47 | Dec/23 | 13 | 33.21 | 31.38 | 31.36(0.16) | 31.36(-0.03) | 31.24(0) | 31.41 | -0.7 | | -18 | 11(-3.2) | -15 | [5] | [-2] | [7] | -15 | -141 | RG | 0.6 | Wait | | (5) | 0 | 14 | 6 | 13 | 0.2,30 | 45 | | 48 | Dec/23 | 12 | 33.21 | 31.38 | 31.31(0.19) | 31.37(-0.13) | 31.22(-0.03) | 31.26 | -0.7 | | -18 | 15(-2.5) | -20 | [5] | [-4] | [3] | -41 | -215 | RG | 0.1 | Wait | | (5) | -1 | 16 | -14 | 3 | -0.1,12 | 45 | | 49 | Dec/23 | 11 | 33.21 | 31.38 | 31.25(0.13) | 31.41(-0.16) | 31.23(-0.22) | 31.09 | -0.8 | | -18 | 17(-1.9) | -45 | [4] | [-10] | [-5] | -59 | -235 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -20 | -20 | -0.4,1 | 45 | | 50 | Dec/23 | 10 | 33.21 | 31.38 | 31.21(0.1) | 31.46(-0.22) | 31.3(-0.41) | 31.07 | -0.8 | | -18 | 19(-1.3) | -50 | [3] | [-16] | [-12] | -32 | -239 | DR | -0.5 | OpenShort | | (4) | -12 | -17 | -11 | -20 | -0.3,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|