|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $281.3800 One month high (close): $308.5300
BRK.B Daily Change: 2.57% Daily StdDev 0.95% BRK.B EMA_5_Trend: 0.68% 10Minute StdDev: $3.7084
Latest Price : $308.53(2.57%) | Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($2.8) Tue. Jan 4, 2022($3.9) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 294.81 | 298.72 | 300.64(0.11) | 301.2(0.23) | 302.06(0.44) | 307.14 | 2 | | 21 | 27(13.8) | 50 | [12] | [69] | [57] | 123 | 220 | UT | 3 | HoldLong | | (14) | 46 | 125 | 51 | 20 | 3.9,75 | 66 | Sample size 50 Avg positive next hour return: 0.42%(80%) Avg negative next hour return: -0.39%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.2(hourly_sma_10 -1.93%) 300.64(hourly_sma_20 -2.12%) 298.72(daily_ema_10 -2.74%) 294.81(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Jan/4 | 9 | 294.81 | 298.72 | 300.31(0.05) | 300.51(0.11) | 300.74(0.21) | 303.83 | 1.5 | | 21 | 13(7.7) | 50 | [5] | [36] | [62] | 109 | 122 | UT | 3.7 | HoldLong? | | (7) | 22 | 151 | 46 | 20 | 4.3,51 | 66 | | 3 | Jan/3 | 15 | 293.44 | 296.8 | 300.17(-0.02) | 300.17(0.01) | 300.1(-0.05) | 299.9 | 1.1 | | 18 | 6(-0.9) | 25 | [-2] | [-2] | [-7] | -50 | -3 | RG | -0.6 | Wait? | | (-1) | -5 | -2 | -33 | -8 | -0.8,20 | 65 | | 4 | Jan/3 | 14 | 293.44 | 296.8 | 300.17(-0) | 300.17(0) | 300.26(-0.03) | 299.95 | 1.1 | | 18 | 7(0) | 45 | [0] | [0] | [-2] | -30 | -17 | DR | -0.8 | OpenShort | | (-2) | -3 | 8 | -24 | -5 | -0.7,38 | 65 | | 5 | Jan/3 | 13 | 293.44 | 296.8 | 300.17(-0) | 300.17(0) | 300.26(-0) | 299.73 | 1.1 | | 18 | 7(0) | 30 | [0] | [4] | [-14] | -29 | -20 | CR | -1.6 | HoldShort | | (-1) | 0 | -29 | -22 | -9 | -1.3,54 | 65 | | | | |
| 6 | Jan/3 | 12 | 293.44 | 296.8 | 300.24(0.01) | 300.14(0.02) | 300.37(0.03) | 300.48 | 1.2 | | 18 | 7(0.1) | 50 | [1] | [8] | [3] | 49 | 7 | UT | 0.3 | OpenLong | | (1) | 3 | 1 | 14 | 4 | 0.6,84 | 65 | | 7 | Jan/3 | 11 | 293.44 | 296.8 | 300.22(0.01) | 300.07(0.01) | 300.27(0.01) | 300.44 | 1.2 | | 18 | 7(0) | 50 | [1] | [6] | [2] | 42 | 3 | UT | 0.4 | OpenLong | | (0) | 1 | -10 | 33 | 5 | 0.6,77 | 65 | | 8 | Jan/3 | 10 | 293.44 | 296.8 | 300.2(0.01) | 300.04(0.01) | 300.24(0.08) | 300.71 | 1.2 | | 18 | 7(0.4) | 50 | [1] | [13] | [8] | 36 | 30 | UT | 1.2 | OpenLong | | (1) | 9 | 10 | 21 | 15 | 1.3,53 | 65 | | 9 | Jan/3 | 9 | 293.44 | 296.8 | 300.2(0) | 300.01(-0.01) | 300.01(0.03) | 300.45 | 1.2 | | 18 | 6(0) | 50 | [0] | [6] | [12] | 6 | 17 | UR | 1.2 | SmallShort? | | (1) | 3 | 30 | 8 | 9 | 0.8,36 | 65 | | 10 | Dec/31 | 15 | 292.31 | 296.06 | 300.2(-0) | 300.03(-0.02) | 300.01(0) | 299.68 | 1.1 | | 15 | 6(0.7) | 40 | [0] | [0] | [-6] | -57 | -20 | DR | -0.7 | OpenShort? | | (-1) | 0 | -16 | -0 | -4 | -1.3,26 | 66 | | | | |
| 11 | Dec/31 | 14 | 292.31 | 296.06 | 300.16(0.03) | 300.08(-0.01) | 299.92(0.02) | 300.11 | 1.2 | | 15 | 5(-3) | 50 | [3] | [4] | [-1] | -26 | -24 | CR | 0.5 | HoldShort | | (1) | 2 | -6 | 6 | 3 | -0.1,27 | 66 | | 12 | Dec/31 | 13 | 292.31 | 296.06 | 300.06(0.03) | 300.11(-0.02) | 299.86(0.01) | 300.26 | 1.2 | | 15 | 8(-1.2) | 50 | [3] | [2] | [9] | -19 | -16 | UT | 0.7 | OpenLong | | (5) | 1 | 22 | 5 | 6 | 0.4,21 | 66 | | 13 | Dec/31 | 12 | 292.31 | 296.06 | 299.98(0.01) | 300.16(-0.05) | 299.83(-0.06) | 299.69 | 1.1 | | 15 | 10(-0.6) | 40 | [1] | [-8] | [-6] | -56 | -34 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -20 | -1 | -0.5,7 | 66 | | 14 | Dec/31 | 11 | 292.31 | 296.06 | 299.95(0.02) | 300.3(-0.01) | 300.02(-0.03) | 299.88 | 1.2 | | 15 | 10(-0.5) | 50 | [2] | [-2] | [-1] | -45 | -26 | DR | -0.2 | OpenShort | | (2) | -3 | 9 | -23 | -8 | -0.1,8 | 66 | | 15 | Dec/31 | 10 | 292.31 | 296.06 | 299.9(0.01) | 300.3(0) | 300.12(-0.03) | 299.65 | 1.1 | | 15 | 11(-0.1) | 40 | [1] | [-2] | [-9] | -35 | -27 | DR | -0.7 | OpenShort | | (1) | -3 | -8 | -29 | -13 | -0.4,25 | 66 | | | | |
| 16 | Dec/31 | 9 | 292.31 | 296.06 | 299.88(0.01) | 300.32(-0.02) | 300.22(-0.05) | 299.85 | 1.2 | | 15 | 11(-0.5) | 40 | [1] | [-5] | [-7] | 3 | -22 | DR | -0.5 | OpenShort? | | (1) | -6 | -11 | -16 | -9 | -0,53 | 66 | | 17 | Dec/30 | 15 | 291.34 | 296.1 | 299.84(0.03) | 300.32(0) | 300.36(-0.04) | 300.14 | 1.3 | | 21 | 11(-0.7) | 50 | [3] | [-0] | [-7] | 24 | -28 | DR | -0.3 | OpenShort? | | (2) | -4 | -15 | -8 | -7 | 0.4,64 | 71 | | 18 | Dec/30 | 14 | 291.34 | 296.1 | 299.74(0.08) | 300.36(0.02) | 300.49(-0.03) | 300.53 | 1.3 | | 21 | 12(-4.4) | 50 | [9] | [3] | [0] | 53 | -53 | UT | 0 | OpenLong | | (5) | -3 | 2 | -3 | 1 | 1,78 | 71 | | 19 | Dec/30 | 13 | 291.34 | 296.1 | 299.51(0.08) | 300.31(0.01) | 300.58(0.02) | 300.48 | 1.3 | | 21 | 16(-3.4) | 50 | [9] | [8] | [2] | 50 | -41 | UT | -0.1 | OpenLong | | (9) | 2 | 10 | -8 | 1 | 0.9,77 | 71 | | 20 | Dec/30 | 12 | 291.34 | 296.1 | 299.28(0.07) | 300.27(0.01) | 300.51(0.03) | 300.22 | 1.3 | | 21 | 20(-2.6) | 50 | [8] | [9] | [-5] | 48 | -29 | CR | -0.2 | HoldShort | | (9) | 3 | -8 | -11 | -4 | 0.7,80 | 71 | | | | |
| 21 | Dec/30 | 11 | 291.34 | 296.1 | 299.06(0.08) | 300.23(0.07) | 300.42(0.01) | 300.44 | 1.3 | | 21 | 22(-2.2) | 50 | [9] | [10] | [-5] | 62 | -23 | CR | 0 | HoldShort | | (9) | 1 | -11 | -3 | -9 | 0.9,89 | 71 | | 22 | Dec/30 | 10 | 291.34 | 296.1 | 298.81(0.08) | 300.02(0.07) | 300.39(0.05) | 300.73 | 1.4 | | 21 | 25(-1.3) | 50 | [9] | [15] | [-3] | 73 | -4 | CR | 0.2 | HoldShort | | (10) | 5 | -11 | 2 | 1 | 1.1,95 | 71 | | 23 | Dec/30 | 9 | 291.34 | 296.1 | 298.56(0.1) | 299.82(0.08) | 300.25(0.07) | 301.04 | 1.4 | | 21 | 26(-0.8) | 50 | [11] | [18] | [13] | 80 | 2 | UT | 0.4 | HoldLong? | | (12) | 8 | 34 | -0 | 13 | 1.4,95 | 71 | | 24 | Dec/29 | 15 | 290.12 | 295.53 | 298.25(0.08) | 299.59(0.03) | 300.03(-0.01) | 300.14 | 1.4 | | 21 | 27(1) | 50 | [9] | [6] | [5] | 70 | -18 | UT | 0.1 | OpenLong? | | (10) | -1 | 15 | -3 | 5 | 1,95 | 72 | | 25 | Dec/29 | 14 | 290.12 | 295.53 | 298.01(0.08) | 299.49(0.01) | 300.03(0) | 299.75 | 1.3 | | 21 | 26(-0.8) | 50 | [9] | [6] | [-7] | 67 | -14 | CR | -0.2 | HoldShort | | (9) | 0 | -20 | -6 | 3 | 0.9,94 | 72 | | | | |
| 26 | Dec/29 | 13 | 290.12 | 295.53 | 297.77(0.09) | 299.45(0.05) | 300.05(0.14) | 300.25 | 1.4 | | 21 | 27(0.1) | 50 | [10] | [23] | [4] | 81 | 29 | UT | 0.1 | HoldLong | | (10) | 15 | 11 | -1 | 8 | 1.3,98 | 72 | | 27 | Dec/29 | 12 | 290.12 | 295.53 | 297.51(0.09) | 299.3(0.06) | 299.64(0.09) | 299.94 | 1.3 | | 21 | 26(-0.3) | 50 | [10] | [18] | [-2] | 78 | 17 | CR | 0.2 | OpenShort | | (10) | 10 | -6 | 0 | 2 | 1.2,98 | 72 | | 28 | Dec/29 | 11 | 290.12 | 295.53 | 297.24(0.09) | 299.12(0.14) | 299.38(0.08) | 300.09 | 1.4 | | 21 | 27(0.4) | 50 | [10] | [21] | [0] | 84 | 35 | UT | 0.4 | HoldLong | | (12) | 9 | -3 | 9 | -5 | 1.4,99 | 72 | | 29 | Dec/29 | 10 | 290.12 | 295.53 | 296.96(0.09) | 298.71(0.15) | 299.14(0.08) | 300.18 | 1.4 | | 21 | 26(1.4) | 50 | [10] | [22] | [6] | 84 | 45 | UT | 0.5 | OpenLong | | (12) | 9 | 15 | 4 | 3 | 1.7,91 | 72 | | 30 | Dec/29 | 9 | 290.12 | 295.53 | 296.68(0.07) | 298.27(0.13) | 298.89(0.02) | 299.79 | 1.3 | | 21 | 25(1.5) | 50 | [7] | [14] | [20] | 78 | 40 | UT | 0.5 | OpenLong? | | (10) | 2 | 60 | -3 | 6 | 1.7,85 | 72 | | | | |
| 31 | Dec/28 | 15 | 288.99 | 295.04 | 296.47(0.04) | 297.88(0.09) | 298.84(-0.04) | 298.23 | 1.2 | | 21 | 23(1.1) | 50 | [4] | [5] | [-8] | 57 | 13 | CR | -0.4 | HoldShort? | | (6) | -4 | -16 | -13 | -11 | 1,82 | 68 | | 32 | Dec/28 | 14 | 288.99 | 295.04 | 296.36(0.07) | 297.61(0.1) | 298.96(0.03) | 298.65 | 1.3 | | 21 | 22(0.3) | 50 | [7] | [14] | [-5] | 73 | 23 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -13 | 3 | 1.4,88 | 68 | | 33 | Dec/28 | 13 | 288.99 | 295.04 | 296.14(0.09) | 297.3(0.13) | 298.86(0.19) | 298.92 | 1.3 | | 21 | 22(0.7) | 50 | [10] | [33] | [-2] | 86 | 50 | CR | 0 | OpenShort | | (9) | 20 | -3 | -11 | 9 | 1.7,93 | 68 | | 34 | Dec/28 | 12 | 288.99 | 295.04 | 295.88(0.09) | 296.91(0.12) | 298.29(0.22) | 299 | 1.3 | | 21 | 21(1.5) | 50 | [10] | [36] | [-5] | 95 | 77 | CR | 0.4 | OpenShort | | (10) | 23 | -16 | -10 | 20 | 1.9,97 | 68 | | 35 | Dec/28 | 11 | 288.99 | 295.04 | 295.62(0.1) | 296.54(0.15) | 297.65(0.24) | 299.42 | 1.4 | | 21 | 20(2.8) | 50 | [11] | [40] | [12] | 113 | 93 | UT | 1.2 | HoldLong | | (12) | 26 | 23 | 11 | 20 | 2.5,100 | 68 | | | | |
| 36 | Dec/28 | 10 | 288.99 | 295.04 | 295.33(0.08) | 296.09(0.14) | 296.93(0.24) | 298.83 | 1.3 | | 21 | 17(3.8) | 50 | [9] | [39] | [15] | 118 | 102 | UT | 1.5 | HoldLong | | (10) | 26 | 26 | 18 | 20 | 2.7,100 | 68 | | 37 | Dec/28 | 9 | 288.99 | 295.04 | 295.08(0.08) | 295.69(0.12) | 296.21(0.16) | 298.15 | 1.2 | | 21 | 13(2.4) | 50 | [9] | [29] | [33] | 125 | 63 | UT | 2 | HoldLong? | | (8) | 17 | 82 | 20 | 20 | 3.1,97 | 68 | | 38 | Dec/27 | 15 | 288.16 | 294.22 | 294.85(0.06) | 295.35(0.05) | 295.74(0.07) | 296.05 | 1.1 | | 21 | 11(-2.2) | 50 | [6] | [15] | [5] | 81 | 0 | UT | 0.4 | HoldLong? | | (6) | 7 | 9 | 10 | 5 | 1.5,93 | 71 | | 39 | Dec/27 | 14 | 288.16 | 294.22 | 294.66(0.05) | 295.2(0.03) | 295.53(0.04) | 295.81 | 1 | | 21 | 13(-0.4) | 50 | [5] | [10] | [1] | 65 | 3 | UT | 0.3 | OpenLong | | (7) | 4 | 1 | 3 | 7 | 1.2,85 | 71 | | 40 | Dec/27 | 13 | 288.16 | 294.22 | 294.52(0.05) | 295.1(0.01) | 295.41(0.05) | 295.79 | 1 | | 21 | 13(0) | 50 | [5] | [11] | [7] | 66 | 5 | UT | 0.4 | OpenLong | | (6) | 5 | 11 | 9 | 15 | 1.3,83 | 71 | | | | |
| 41 | Dec/27 | 12 | 288.16 | 294.22 | 294.38(0.02) | 295.06(-0.02) | 295.25(0.02) | 295.49 | 1 | | 21 | 13(0.4) | 50 | [2] | [5] | [0] | 51 | 26 | UT | 0.2 | OpenLong | | (5) | 2 | -2 | -1 | 13 | 1.1,73 | 71 | | 42 | Dec/27 | 11 | 288.16 | 294.22 | 294.32(0.02) | 295.12(0.05) | 295.18(0.07) | 295.55 | 1 | | 21 | 13(0.6) | 50 | [2] | [14] | [7] | 57 | 37 | UT | 0.4 | OpenLong | | (2) | 7 | 21 | 4 | -1 | 1.3,74 | 71 | | 43 | Dec/27 | 10 | 288.16 | 294.22 | 294.27(0.03) | 294.97(0.04) | 294.96(0.04) | 295.01 | 0.9 | | 21 | 12(0.1) | 50 | [3] | [10] | [-4] | 40 | 11 | CR | 0.1 | HoldShort | | (1) | 4 | -9 | -2 | -7 | 0.8,70 | 71 | | 44 | Dec/27 | 9 | 288.16 | 294.22 | 294.18(0.04) | 294.84(0.04) | 294.84(0.02) | 295.26 | 1 | | 21 | 12(-0.2) | 50 | [4] | [9] | [5] | 53 | 8 | UT | 0.5 | OpenLong? | | (3) | 2 | 10 | 8 | -1 | 1.2,73 | 71 | | 45 | Dec/23 | 15 | 287.46 | 293.41 | 294.07(0.04) | 294.71(0.05) | 294.78(-0.02) | 294.99 | 1.1 | | 19 | 13(-1) | 50 | [4] | [5] | [-1] | 44 | -11 | CR | 0.2 | HoldShort? | | (3) | -2 | -2 | 2 | -3 | 1,69 | 73 | | | | |
| 46 | Dec/23 | 14 | 287.46 | 293.41 | 293.94(0.11) | 294.56(0.03) | 294.85(-0.07) | 295.06 | 1.1 | | 19 | 14(-6.8) | 50 | [12] | [0] | [7] | 45 | -76 | UT | 0.2 | OpenLong | | (6) | -7 | 22 | -4 | 4 | 1.2,65 | 73 | | 47 | Dec/23 | 13 | 287.46 | 293.41 | 293.63(0.1) | 294.46(0.03) | 295.05(0.02) | 294.51 | 1 | | 19 | 20(-5) | 50 | [10] | [9] | [-3] | 28 | -56 | CR | -0.4 | HoldShort | | (12) | 2 | 0 | -15 | -6 | 0.6,63 | 73 | | 48 | Dec/23 | 12 | 287.46 | 293.41 | 293.34(0.11) | 294.36(0.08) | 294.99(0.05) | 294.52 | 1 | | 19 | 25(-4.3) | 50 | [12] | [15] | [-3] | 39 | -49 | CR | -0.3 | HoldShort | | (13) | 5 | -11 | 13 | -13 | 0.7,71 | 73 | | 49 | Dec/23 | 11 | 287.46 | 293.41 | 293.02(0.12) | 294.13(0.06) | 294.85(0.07) | 294.82 | 1 | | 19 | 30(-3.3) | 50 | [13] | [17] | [-5] | 57 | -33 | CR | -0 | HoldShort | | (14) | 7 | -24 | 19 | 3 | 0.9,84 | 73 | | 50 | Dec/23 | 10 | 287.46 | 293.41 | 292.67(0.12) | 293.94(0.07) | 294.65(0.11) | 295.43 | 1.1 | | 19 | 33(-2.1) | 50 | [13] | [21] | [-2] | 72 | 6 | CR | 0.3 | HoldShort | | (15) | 12 | -23 | 24 | 19 | 1.2,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|