AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.5000 One month high (close): $19.0200

AAL Daily Change: 1.36% Daily StdDev 3.02% AAL EMA_5_Trend: 0.55% 10Minute StdDev: $0.4433

Latest Price : $19.02(1.36%)

Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	10	17.88	18.34	18.45(0.27)	18.78(0.59)	18.93(0.42)	19.15	1.9	9	62(5)	50	[9]	[28]	[-0]	86	213	UT	0.5	OpenLong	(9)	14	-5	9	0	1.7,93	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.78(hourly_sma_10 -1.93%) 18.45(hourly_sma_20 -3.66%) 18.34(daily_ema_10 -4.23%) 17.88(daily_ema_20 -6.63%) Resistance Levels:

2	Jan/4	9	17.88	18.34	18.4(0.22)	18.67(0.65)	18.85(0.32)	19.18	2	9	57(6.4)	50	[7]	[26]	[29]	89	275	UT	0.9	OpenLong?	(9)	11	67	6	20	2.1,86	73
3	Jan/3	15	17.82	18.17	18.36(0.16)	18.55(0.43)	18.79(-0.21)	18.79	1.6	9	51(-2.6)	50	[5]	[4]	[0]	61	11	UT	0	OpenLong?	(4)	-7	7	-8	-10	1.3,78	67
4	Jan/3	14	17.82	18.17	18.33(0.22)	18.47(0.38)	18.83(0.21)	18.75	1.6	9	53(1.4)	50	[7]	[18]	[-1]	60	57	CR	-0.3	HoldShort	(5)	7	-4	-16	20	1.3,77	67
5	Jan/3	13	17.82	18.17	18.29(0.16)	18.4(0.38)	18.79(0.8)	18.77	1.6	9	52(3.1)	50	[5]	[37]	[1]	70	300	UT	-0.1	OpenLong	(7)	27	0	-15	20	1.5,82	67

6	Jan/3	12	17.82	18.17	18.26(0.16)	18.33(0.27)	18.64(0.76)	18.77	1.6	9	49(3.3)	50	[5]	[34]	[4]	84	311	UT	0.4	OpenLong	(7)	25	-21	4	20	1.8,89	67
7	Jan/3	11	17.82	18.17	18.23(0.22)	18.28(0.44)	18.5(0.98)	18.89	1.8	9	45(8.2)	50	[7]	[45]	[14]	107	385	UT	1.4	HoldLong	(7)	33	-17	55	20	2.4,97	67
8	Jan/3	10	17.82	18.17	18.19(0.22)	18.2(0.44)	18.32(1.16)	18.99	2	9	37(15.6)	50	[7]	[50]	[56]	114	511	UT	3	HoldLong	(7)	38	82	60	20	3.6,74	67
9	Jan/3	9	17.82	18.17	18.15(0.06)	18.12(0.17)	18.11(0.56)	18.52	1.2	9	22(5.4)	50	[2]	[25]	[46]	72	280	UT	3.2	OpenLong?	(4)	19	86	53	20	2.9,49	67
10	Dec/31	15	17.71	17.99	18.14(-0.06)	18.09(-0.11)	18.11(0)	18.04	0.5	6	16(0.3)	20	[-2]	[-0]	[0]	-59	2	RG	0.3	Wait?	(-2)	0	-2	10	-11	-1,16	49

11	Dec/31	14	17.71	17.99	18.15(-0.11)	18.11(-0.17)	18.01(-0.22)	18.05	0.5	6	16(-4.8)	10	[-4]	[-9]	[5]	-66	-1	RG	0.4	Wait	(-2)	-7	13	-2	17	-1,9	49
12	Dec/31	13	17.71	17.99	18.17(-0.16)	18.14(-0.11)	18.05(-0.22)	17.98	0.4	6	21(-1.4)	-5	[-5]	[-9]	[-5]	-87	11	RG	-0.5	Wait	(-6)	-7	2	-14	-20	-1.5,1	49
13	Dec/31	12	17.71	17.99	18.2(-0.11)	18.16(-0.11)	18.09(-0.22)	17.97	0.4	6	22(-0.6)	-5	[-4]	[-8]	[-10]	-89	-71	RG	-0.9	SmallLong	(-5)	-7	-6	-27	-20	-1.7,4	49
14	Dec/31	11	17.71	17.99	18.22(-0.16)	18.18(-0.05)	18.13(-0.28)	18	0.5	6	23(0)	-15	[-5]	[-10]	[-11]	-60	-24	DT	-0.9	OpenShort	(-5)	-9	-13	-10	-20	-1.6,30	49
15	Dec/31	10	17.71	17.99	18.25(-0.05)	18.18(0)	18.18(-0.16)	18.07	0.6	6	23(0.1)	10	[-2]	[-4]	[-13]	-44	-88	RG	-0.8	SmallLong	(-4)	-5	-30	-6	-20	-1.3,39	49

16	Dec/31	9	17.71	17.99	18.26(-0.11)	18.19(0.06)	18.21(-0.05)	18.24	0.9	6	23(-1.3)	20	[-4]	[0]	[6]	-7	92	UR	0.2	SmallShort?	(-2)	-2	14	4	5	-0.1,46	49
17	Dec/30	15	17.68	17.86	18.26(0)	18.19(0)	18.22(-0.05)	18.16	0.8	6	24(0.3)	40	[0]	[0]	[-3]	-30	-83	DR	-0.4	OpenShort?	(-2)	-2	-7	-4	-5	-0.8,40	49
18	Dec/30	14	17.68	17.86	18.26(0)	18.19(0)	18.22(0)	18.2	0.8	6	24(-0.3)	25	[0]	[2]	[-3]	-27	-40	CR	-0.2	HoldShort	(-2)	0	-4	-8	0	-0.5,36	49
19	Dec/30	13	17.68	17.86	18.26(0)	18.19(0)	18.23(0.22)	18.22	0.9	6	24(-0.5)	40	[0]	[9]	[1]	-19	26	UR	-0.1	SmallShort	(2)	7	0	4	0	-0.4,41	49
20	Dec/30	12	17.68	17.86	18.28(0.05)	18.19(0)	18.19(0.17)	18.22	0.9	6	24(-0.3)	45	[2]	[8]	[-1]	-18	-36	CR	0.2	HoldShort	(0)	6	-14	10	20	-0.4,42	49

21	Dec/30	11	17.68	17.86	18.27(0.05)	18.18(-0.16)	18.16(0.17)	18.3	1	6	25(-0.5)	50	[2]	[5]	[15]	-4	14	UT	0.9	OpenLong	(2)	6	12	26	20	0.2,41	49
22	Dec/30	10	17.68	17.86	18.27(0)	18.21(-0.11)	18.13(0.06)	18.23	0.9	6	25(-0.4)	40	[0]	[2]	[5]	-31	-5	UR	0.6	SmallShort	(0)	2	5	11	17	-0.2,24	49
23	Dec/30	9	17.68	17.86	18.26(0.05)	18.23(-0.16)	18.12(-0.06)	18.2	0.8	6	26(-2)	50	[2]	[-2]	[14]	-49	-95	RG	0.5	Wait?	(0)	-2	30	0	20	-0.4,11	49
24	Dec/29	15	17.6	17.76	18.25(0.05)	18.26(-0.27)	18.13(-0.17)	18.03	0.6	4	28(-1.5)	15	[2]	[-8]	[-10]	-83	-213	DR	-0.6	HoldShort?	(2)	-6	-9	-17	-20	-1.3,0	47
25	Dec/29	14	17.6	17.76	18.25(0)	18.31(-0.16)	18.16(-0.22)	18.08	0.7	4	29(0.5)	5	[0]	[-8]	[-11]	-64	-146	DR	-0.4	OpenShort	(4)	-7	-11	-17	-20	-0.8,6	47

26	Dec/29	13	17.6	17.76	18.24(-0.05)	18.34(-0.22)	18.2(-0.44)	18.14	0.8	4	29(0.2)	-20	[-2]	[-17]	[-8]	-50	-112	DT	-0.3	OpenShort	(-2)	-14	-11	-18	-20	-0.5,13	47
27	Dec/29	12	17.6	17.76	18.24(0)	18.38(-0.05)	18.28(-0.33)	18.2	0.9	4	28(0.1)	-5	[0]	[-10]	[-10]	-32	-113	DR	-0.4	OpenShort	(0)	-11	-2	-22	-20	-0.3,26	47
28	Dec/29	11	17.6	17.76	18.25(-0.05)	18.39(0.05)	18.34(-0.27)	18.21	0.9	4	28(-0.1)	-15	[-2]	[-7]	[-10]	-14	-39	DT	-0.7	OpenShort	(-2)	-9	2	-34	-20	-0.2,41	47
29	Dec/29	10	17.6	17.76	18.25(0)	18.38(0.05)	18.39(-0.33)	18.2	0.9	4	28(0.1)	-10	[0]	[-8]	[-15]	3	-113	DR	-1	OpenShort	(0)	-11	-11	-25	-20	-0.3,60	47
30	Dec/29	9	17.6	17.76	18.25(0)	18.37(0.05)	18.45(-0.16)	18.26	1	4	28(0)	-20	[0]	[-3]	[-23]	33	-40	DR	-1	OpenShort?	(0)	-5	-49	-15	-20	0,83	47

31	Dec/28	15	17.58	17.64	18.25(0)	18.36(0.22)	18.48(0.05)	18.54	1.4	4	28(1.1)	20	[0]	[7]	[6]	87	162	UR	0.3	SmallShort?	(2)	2	10	2	20	1.5,99	56
32	Dec/28	14	17.58	17.64	18.26(0.05)	18.32(0.16)	18.47(0.16)	18.48	1.3	4	27(0.9)	25	[2]	[11]	[1]	78	111	UT	0.1	HoldLong	(0)	5	-2	3	16	1.2,98	56
33	Dec/28	13	17.58	17.64	18.25(0.05)	18.29(0.27)	18.44(0.38)	18.49	1.3	4	26(1.2)	40	[2]	[20]	[5]	79	176	UT	0.3	OpenLong	(2)	12	4	4	20	1.3,96	56
34	Dec/28	12	17.58	17.64	18.25(0)	18.24(0.44)	18.37(0.38)	18.47	1.3	4	25(0.6)	35	[0]	[22]	[6]	81	226	UR	0.6	SmallShort	(2)	12	7	17	5	1.4,96	56
35	Dec/28	11	17.58	17.64	18.25(0)	18.16(0.06)	18.3(0.27)	18.43	1.3	4	24(-0.3)	25	[0]	[12]	[7]	68	168	UR	0.8	SmallShort	(0)	9	-10	25	20	1.1,90	56

36	Dec/28	10	17.58	17.64	18.24(0.05)	18.15(0.17)	18.25(0.44)	18.49	1.3	4	25(0.9)	50	[2]	[20]	[25]	67	202	UT	1.4	OpenLong	(0)	14	35	25	20	1.5,79	56
37	Dec/28	9	17.58	17.64	18.23(-0.05)	18.15(0)	18.17(0.17)	18.29	1	4	24(-0.2)	40	[-2]	[7]	[15]	31	123	UR	0.7	SmallShort?	(0)	6	25	11	20	0.4,71	56
38	Dec/27	15	17.53	17.5	18.24(0.05)	18.12(-0.11)	18.14(0.22)	18.15	1	1	24(-1.7)	25	[2]	[6]	[3]	-7	-44	UT	0.1	OpenLong?	(-2)	7	2	3	20	-0.6,58	51
39	Dec/27	14	17.53	17.5	18.24(0)	18.14(-0.06)	18.1(0.39)	18.14	1	1	26(-0.5)	20	[0]	[12]	[2]	-7	49	UR	0.2	SmallShort	(0)	13	-4	7	20	-0.5,56	51
40	Dec/27	13	17.53	17.5	18.23(0.05)	18.15(-0.06)	18.03(-0.11)	18.16	1	1	26(-2)	20	[2]	[-4]	[4]	-3	-117	RG	0.8	SmallShort	(0)	-4	6	17	-6	-0.4,57	51

41	Dec/27	12	17.53	17.5	18.22(0.05)	18.16(-0.22)	18.05(-0.11)	18.13	0.9	1	28(-1.6)	20	[2]	[-6]	[6]	-16	-127	RG	0.4	Wait	(2)	-4	-4	20	20	-0.5,47	51
42	Dec/27	11	17.53	17.5	18.22(0)	18.2(-0.05)	18.07(-0.11)	18.15	1	1	30(-0.4)	15	[0]	[-4]	[9]	-29	-58	RG	0.4	Wait	(4)	-4	34	-12	-11	-0.3,29	51
43	Dec/27	10	17.53	17.5	18.21(-0.05)	18.21(-0.16)	18.09(-0.39)	17.96	0.7	1	30(0.9)	5	[-2]	[-15]	[5]	-55	-189	RG	-0.7	Wait	(-2)	-13	38	-24	-20	-1.3,28	51
44	Dec/27	9	17.53	17.5	18.22(-0.16)	18.24(-0.38)	18.16(-0.66)	17.75	0.3	1	29(6.1)	-45	[-5]	[-28]	[-46]	-75	-266	DT	-2.2	OpenShort?	(-5)	-22	-89	-37	-20	-2.5,38	51
45	Dec/23	15	17.49	17.47	18.25(0.11)	18.31(-0.11)	18.16(0)	18.25	1.2	-1	23(-5)	10	[4]	[-1]	[1]	8	-111	RG	-0.2	Wait?	(0)	0	2	-9	20	0,58	66

46	Dec/23	14	17.49	17.47	18.23(0.33)	18.33(-0.11)	18.28(-0.22)	18.24	1.2	-1	28(-18.1)	35	[11]	[-6]	[-6]	18	-376	DR	-0.2	OpenShort	(4)	-7	-11	-9	-11	0.1,65	66
47	Dec/23	13	17.49	17.47	18.17(0.28)	18.33(0)	18.28(0)	18.3	1.3	-1	46(-10)	25	[9]	[2]	[-4]	36	-211	CR	-0.1	HoldShort	(11)	0	0	-5	-20	0.5,73	66
48	Dec/23	12	17.49	17.47	18.12(0.28)	18.35(0.11)	18.28(0)	18.3	1.3	-1	56(-7.6)	30	[9]	[4]	[-0]	35	-181	UT	-0.1	OpenLong	(11)	0	-2	12	-20	0.5,72	66
49	Dec/23	11	17.49	17.47	18.07(0.33)	18.33(0.11)	18.32(-0.16)	18.31	1.3	-1	64(-6.6)	35	[11]	[-1]	[1]	45	-241	RG	-0	Wait	(9)	-5	7	15	-20	0.6,80	66
50	Dec/23	10	17.49	17.47	18.01(0.28)	18.31(0.16)	18.35(-0.22)	18.27	1.3	-1	71(-5.9)	5	[9]	[-2]	[-13]	50	-197	DR	-0.2	OpenShort	(11)	-7	-30	17	-20	0.6,85	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI