ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $55.2300 One month high (close): $61.5700

ONLN Daily Change: -3.12% Daily StdDev 1.76% ONLN EMA_5_Trend: -0.37% 10Minute StdDev: $0.8989

Latest Price : $55.56(-3.12%)

Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	9	57.48	56.89	57.36(-0.05)	(0)	57.29(-0.17)	56.91	-0.3	-7	22(0.7)	-50	[-3]	[-11]	[-22]	-47	-73	DT	-1	OpenShort?	(-3)	-10	-51	-14	-20	-1.2,33	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.36(weak_hourly_sma_20 0.79%) 57.48(daily_ema_20 1%)

2	Jan/3	15	57.68	56.88	57.39(0.07)	57.2(0.09)	57.39(0.05)	57.4	-0.2	-6	22(-1.8)	0	[4]	[7]	[1]	4	-55	RG	0	Wait?	(-1)	3	0	4	7	0,54	49
3	Jan/3	14	57.68	56.88	57.35(0.12)	57.15(0.05)	57.36(0.17)	57.4	-0.2	-6	24(-6.7)	25	[7]	[13]	[3]	-5	-63	UT	0.1	OpenLong	(4)	10	4	1	16	0.1,43	49
4	Jan/3	13	57.68	56.88	57.28(0.12)	57.12(0.04)	57.26(0.16)	57.36	-0.2	-6	30(-4)	25	[7]	[12]	[3]	-5	-65	UT	0.2	OpenLong	(8)	9	3	3	20	0.2,40	49
5	Jan/3	12	57.68	56.88	57.21(0.12)	57.1(-0.04)	57.17(0.11)	57.33	-0.2	-6	34(-4.1)	10	[7]	[7]	[-1]	-9	-66	CR	0.3	HoldShort	(6)	6	-14	4	20	0.2,36	49

6	Jan/3	11	57.68	56.88	57.14(0.14)	57.12(-0.05)	57.11(0.21)	57.47	-0.1	-6	38(-2.9)	35	[8]	[13]	[13]	-9	-23	UT	0.6	OpenLong	(10)	12	24	1	20	0.5,29	49
7	Jan/3	10	57.68	56.88	57.06(0.11)	57.15(-0.17)	56.99(0.04)	57.24	-0.3	-6	41(-2.2)	30	[6]	[-1]	[14]	-14	-65	RG	0.4	Wait	(7)	2	36	-5	20	0.3,29	49
8	Jan/3	9	57.68	56.88	57(0.11)	57.25(-0.19)	56.97(-0.02)	56.9	-0.5	-6	43(-2.9)	-0	[6]	[-5]	[-1]	-21	-129	DR	-0.1	OpenShort?	(5)	-1	-2	-7	7	-0.1,32	49
9	Dec/31	15	57.73	56.8	56.94(0.05)	57.36(-0.17)	56.98(-0.11)	56.92	-0.5	-9	46(-0.6)	-50	[3]	[-11]	[-6]	-13	-73	DR	-0.1	OpenShort?	(7)	-6	-11	-7	-18	-0,37	42
10	Dec/31	14	57.73	56.8	56.91(0.02)	57.46(-0.1)	57.04(-0.16)	57.02	-0.4	-9	47(0)	-50	[1]	[-12]	[-0]	2	-37	RG	-0	Wait	(4)	-9	10	-5	-20	0.1,49	42

11	Dec/31	13	57.73	56.8	56.9(0.02)	57.52(-0.1)	57.13(-0.31)	56.93	-0.5	-9	47(0)	-50	[1]	[-20]	[-8]	0	-81	DR	-0.3	OpenShort	(0)	-18	-5	-11	-20	0,50	42
12	Dec/31	12	57.73	56.8	56.89(0.02)	57.58(0.05)	57.31(-0.37)	56.98	-0.4	-9	47(0)	-50	[1]	[-19]	[-12]	7	-86	DR	-0.4	OpenShort	(1)	-21	-7	-16	-20	0.1,54	42
13	Dec/31	11	57.73	56.8	56.89(0)	57.55(0.19)	57.52(-0.4)	57.05	-0.4	-9	47(0)	-50	[0]	[-17]	[-16]	18	-65	DR	-0.6	OpenShort	(1)	-23	-16	-19	-20	0.2,63	42
14	Dec/31	10	57.73	56.8	56.88(0.02)	57.44(0.21)	57.75(-0.22)	57.2	-0.3	-9	47(0.3)	-50	[1]	[-6]	[-20]	34	-10	DR	-0.7	OpenShort	(2)	-13	-34	-18	-20	0.4,74	42
15	Dec/31	9	57.73	56.8	56.87(0.02)	57.32(0.3)	57.88(-0.07)	57.52	-0.1	-9	47(0.2)	-50	[1]	[5]	[-15]	56	75	CR	-0.5	HoldShort?	(2)	-4	-30	-14	-20	0.8,86	42

16	Dec/30	15	57.91	56.72	56.86(0.04)	57.15(0.33)	57.92(0.12)	57.81	-0.1	-10	46(3.5)	-50	[2]	[16]	[-9]	75	160	CR	-0.1	HoldShort?	(3)	7	-25	-7	3	1.2,95	39
17	Dec/30	14	57.91	56.72	56.84(0.07)	56.96(0.35)	57.85(0.45)	58.05	0.1	-10	43(2.4)	-20	[4]	[36]	[3]	89	250	RG	0.3	Wait	(4)	26	-8	5	20	1.6,99	39
18	Dec/30	13	57.91	56.72	56.8(0.09)	56.76(0.42)	57.59(0.81)	58.13	0.1	-10	41(3.3)	0	[5]	[59]	[16]	98	336	RG	0.8	SmallShort	(5)	46	19	20	20	1.9,100	39
19	Dec/30	12	57.91	56.72	56.75(0.05)	56.52(0.3)	57.13(0.69)	57.95	0	-10	37(2.6)	-10	[3]	[48]	[26]	95	326	RG	1.2	SmallShort	(3)	39	31	39	20	1.8,100	39
20	Dec/30	11	57.91	56.72	56.72(0.02)	56.35(0.14)	56.74(0.62)	57.65	-0.1	-10	35(0.9)	-5	[1]	[39]	[25]	75	288	RG	1.5	SmallShort	(1)	35	20	50	20	1.5,87	39

21	Dec/30	10	57.91	56.72	56.72(0)	56.27(0.14)	56.39(0.61)	57.46	-0.3	-10	34(-0.5)	-15	[0]	[38]	[42]	39	274	UR	1.8	SmallShort	(1)	35	78	37	20	1.3,56	39
22	Dec/30	9	57.91	56.72	56.71(-0.09)	56.19(-0.05)	56.05(0.21)	56.72	-0.7	-10	34(-1.9)	-25	[-5]	[9]	[39]	-22	134	UR	1.1	SmallShort?	(-5)	12	90	21	20	0,28	39
23	Dec/29	15	58.05	56.7	56.76(-0.18)	56.22(-0.18)	55.93(0.05)	55.88	-1.2	-16	36(1)	-50	[-10]	[-7]	[-4]	-75	21	DT	-0.1	OpenShort?	(-10)	3	-16	5	2	-1.4,10	27
24	Dec/29	14	58.05	56.7	56.86(-0.14)	56.32(-0.18)	55.9(-0.13)	56.03	-1.1	-16	35(0.8)	-50	[-8]	[-17]	[8]	-72	-45	DP	0.2	OpenShort	(-11)	-8	19	9	2	-1.3,11	27
25	Dec/29	13	58.05	56.7	56.94(-0.14)	56.42(-0.27)	55.97(-0.32)	55.85	-1.2	-16	34(2.2)	-50	[-8]	[-31]	[-1]	-84	-132	DT	-0.2	OpenShort	(-8)	-19	-5	13	-18	-1.7,9	27

26	Dec/29	12	58.05	56.7	57.02(-0.16)	56.57(-0.25)	56.15(-0.32)	55.9	-1.2	-16	32(2.4)	-50	[-9]	[-31]	[-4]	-91	-122	DT	-0.4	OpenShort	(-10)	-19	-8	8	-20	-1.9,7	27
27	Dec/29	11	58.05	56.7	57.11(-0.12)	56.71(-0.21)	56.33(-0.3)	55.98	-1.1	-16	30(3.2)	-50	[-7]	[-28]	[4]	-98	-157	DP	-0.6	OpenShort	(-10)	-18	25	-3	-20	-2.1,5	27
28	Dec/29	10	58.05	56.7	57.18(-0.12)	56.83(-0.3)	56.5(-0.46)	55.75	-1.2	-16	27(7.7)	-50	[-7]	[-40]	[-29]	-123	-245	DT	-1.5	HoldShort	(-8)	-27	-64	-13	-20	-2.9,0	27
29	Dec/29	9	58.05	56.7	57.25(-0.03)	57(-0.16)	56.76(-0.19)	56.35	-0.9	-16	19(1.7)	-50	[-2]	[-19]	[-20]	-115	-177	DT	-1.2	HoldShort?	(-5)	-11	-45	-11	-20	-2.6,0	27
30	Dec/28	15	58.41	56.86	57.27(0.02)	57.09(-0.1)	56.87(-0.21)	56.77	-0.8	-18	17(1.6)	-50	[1]	[-17]	[-4]	-90	-161	DR	-0.3	HoldShort?	(0)	-12	-2	-9	-20	-1.6,0	29

31	Dec/28	14	58.41	56.86	57.26(-0.02)	57.15(-0.14)	56.99(-0.18)	56.79	-0.8	-18	16(0.5)	-50	[-1]	[-17]	[-6]	-85	-103	DT	-0.6	HoldShort	(1)	-11	-7	-17	-14	-1.4,0	29
32	Dec/28	13	58.41	56.86	57.26(0)	57.23(-0.14)	57.09(-0.14)	56.86	-0.7	-18	15(-0.1)	-50	[0]	[-14]	[-7]	-83	-105	DR	-0.7	HoldShort	(-1)	-8	-4	-28	-14	-1.3,0	29
33	Dec/28	12	58.41	56.86	57.26(0)	57.31(-0.17)	57.17(-0.14)	56.9	-0.7	-18	15(-0.2)	-50	[0]	[-15]	[-10]	-63	-95	DR	-0.9	OpenShort	(1)	-8	-15	-20	-18	-1.2,17	29
34	Dec/28	11	58.41	56.86	57.26(0)	57.41(-0.09)	57.25(-0.12)	57.04	-0.7	-18	15(0)	-50	[0]	[-12]	[-16]	-34	-70	DR	-0.7	OpenShort	(1)	-7	-35	-12	-20	-0.7,34	29
35	Dec/28	10	58.41	56.86	57.27(0.02)	57.46(-0.03)	57.25(0)	57.37	-0.5	-18	15(0)	-45	[1]	[-3]	[2]	1	0	RG	0.2	Wait	(1)	0	10	-4	-3	0.3,43	29

36	Dec/28	9	58.41	56.86	57.26(0.03)	57.48(-0.05)	57.32(-0.09)	57.27	-0.5	-18	15(-0.4)	-50	[2]	[-8]	[-1]	-2	-51	DR	-0.2	OpenShort?	(1)	-5	2	-8	-7	0,48	29
37	Dec/27	15	58.82	56.95	57.24(0.03)	57.51(-0.02)	57.37(-0.16)	57.25	-0.6	-20	16(2.2)	-50	[2]	[-12]	[-6]	3	-70	DR	-0.4	OpenShort?	(2)	-9	-7	-9	-20	0,53	42
38	Dec/27	14	58.82	56.95	57.24(0)	57.52(0.03)	57.46(-0.19)	57.32	-0.6	-20	14(0.1)	-50	[0]	[-12]	[-6]	14	-25	DR	-0.4	OpenShort	(2)	-11	-4	-17	-20	0.3,56	42
39	Dec/27	13	58.82	56.95	57.22(0.02)	57.5(0.09)	57.57(-0.03)	57.36	-0.6	-20	13(0)	-50	[1]	[-1]	[-6]	23	-5	DR	-0.6	OpenShort	(1)	-2	2	-18	-20	0.4,63	42
40	Dec/27	12	58.82	56.95	57.22(0)	57.45(0.12)	57.59(-0.1)	57.34	-0.6	-20	13(-0.1)	-50	[0]	[-4]	[-16]	31	-3	DR	-0.7	OpenShort	(0)	-6	-27	-24	-20	0.4,71	42

41	Dec/27	11	58.82	56.95	57.21(0.07)	57.38(0.12)	57.65(0.02)	57.6	-0.5	-20	14(0.4)	-30	[4]	[3]	[-3]	66	9	CR	-0.1	HoldShort	(3)	1	-6	-4	2	1.2,86	42
42	Dec/27	10	58.82	56.95	57.17(0.09)	57.31(0.14)	57.64(0.1)	57.66	-0.5	-20	13(0.2)	-40	[5]	[9]	[-8]	77	27	CR	0.1	OpenShort	(3)	6	-24	-5	16	1.5,89	42
43	Dec/27	9	58.82	56.95	57.12(0.14)	57.23(0.18)	57.58(0.24)	57.89	-0.4	-20	13(-0.1)	30	[8]	[19]	[18]	103	54	UT	1	CloseLong?	(7)	14	43	6	20	2.4,93	42
44	Dec/23	15	59.2	57.06	57.04(0.11)	57.13(0.07)	57.44(0.23)	57.48	-0.6	-23	13(0.5)	-15	[6]	[14]	[0]	78	30	RG	0.1	Wait?	(7)	13	-10	8	20	1.4,93	48
45	Dec/23	14	59.2	57.06	56.98(0.21)	57.09(0.09)	57.31(0.33)	57.58	-0.6	-23	13(-4.8)	20	[12]	[22]	[5]	91	-11	UT	0.8	HoldLong	(8)	19	-5	21	20	1.7,98	48

46	Dec/23	13	59.2	57.06	56.86(0.23)	57.04(0.12)	57.12(0.25)	57.63	-0.6	-23	17(-3.6)	40	[13]	[18]	[18]	84	-21	UT	1	HoldLong	(13)	15	30	24	20	1.6,94	48
47	Dec/23	12	59.2	57.06	56.73(0.21)	56.97(0.09)	56.98(0.18)	57.35	-0.6	-23	21(-3.8)	25	[12]	[13]	[10]	53	-48	UT	0.6	OpenLong	(13)	10	20	9	20	1,78	48
48	Dec/23	11	59.2	57.06	56.61(0.21)	56.92(-0.02)	56.88(0.12)	57.16	-0.7	-23	25(-3.1)	25	[12]	[6]	[16]	29	-73	UT	0.4	OpenLong	(13)	7	37	10	20	0.8,59	48
49	Dec/23	10	59.2	57.06	56.49(0.18)	56.93(-0.11)	56.81(-0.12)	56.81	-0.8	-23	28(-2.8)	5	[10]	[-11]	[6]	11	-141	RG	0	Wait	(11)	-7	16	4	2	0.4,51	48
50	Dec/23	9	59.2	57.06	56.39(0.12)	56.99(-0.07)	56.88(-0.16)	56.66	-0.9	-23	31(-1.1)	-40	[7]	[-13]	[-10]	25	-103	DR	-0.3	OpenShort?	(11)	-9	-31	8	-18	0.3,67	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI