|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $108.1100 One month high (close): $114.0200
VYM Daily Change: 1.23% Daily StdDev 0.78% VYM EMA_5_Trend: 0.37% 10Minute StdDev: $0.9012
Latest Price : $114.02(1.23%) | Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 110.8 | 111.68 | 112.27(0.05) | 112.41(0.12) | 112.56(0.25) | 113.5 | 1.9 | | 15 | 22(12.2) | 50 | [6] | [47] | [48] | 148 | 123 | UT | 3 | HoldLong? | | (7) | 32 | 107 | 50 | 20 | 3.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.41(hourly_sma_10 -0.96%) 112.27(hourly_sma_20 -1.08%) 111.68(daily_ema_10 -1.6%) 110.8(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Jan/3 | 15 | 110.53 | 111.1 | 112.27(0) | 112.28(0.04) | 112.28(0.04) | 112.49 | 1.5 | | 12 | 10(-1.5) | 50 | [0] | [11] | [6] | 87 | 31 | UR | 1.5 | SmallShort? | | (1) | 5 | 5 | 26 | 0 | 2,87 | 63 | | 3 | Jan/3 | 14 | 110.53 | 111.1 | 112.21(0.01) | 112.23(0.04) | 112.24(0.03) | 112.44 | 1.5 | | 12 | 11(0.6) | 50 | [1] | [10] | [13] | 63 | 17 | UT | 1.4 | OpenLong | | (-1) | 4 | 26 | 25 | 4 | 1.6,73 | 63 | | 4 | Jan/3 | 13 | 110.53 | 111.1 | 112.21(0) | 112.19(0.02) | 112.21(-0.04) | 112.19 | 1.3 | | 12 | 11(0) | 45 | [0] | [-1] | [-3] | -3 | -11 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -15 | -3 | -0.1,50 | 63 | | 5 | Jan/3 | 12 | 110.53 | 111.1 | 112.21(0) | 112.17(0.01) | 112.25(-0.01) | 112.19 | 1.3 | | 12 | 11(0) | 50 | [0] | [2] | [2] | 8 | -3 | UR | -0.4 | SmallShort | | (0) | -1 | 12 | -12 | 0 | -0.1,60 | 63 | | | | |
| 6 | Jan/3 | 11 | 110.53 | 111.1 | 112.21(0) | 112.16(-0.01) | 112.26(-0.03) | 112.08 | 1.2 | | 12 | 11(0) | 30 | [0] | [-1] | [-11] | -13 | -18 | DR | -1.3 | OpenShort | | (-1) | -4 | -24 | -16 | -1 | -0.9,60 | 63 | | 7 | Jan/3 | 10 | 110.53 | 111.1 | 112.2(0.01) | 112.17(0.01) | 112.29(0.05) | 112.31 | 1.4 | | 12 | 11(0) | 50 | [1] | [11] | [3] | 42 | 13 | UT | 0.1 | OpenLong | | (2) | 7 | 0 | 12 | 6 | 0.8,72 | 63 | | 8 | Jan/3 | 9 | 110.53 | 111.1 | 112.19(0.01) | 112.16(0.01) | 112.23(0.06) | 112.31 | 1.4 | | 12 | 11(0.3) | 50 | [1] | [12] | [3] | 43 | 16 | UT | 0.6 | OpenLong? | | (1) | 8 | -4 | 20 | 5 | 0.9,70 | 63 | | 9 | Dec/31 | 15 | 110.27 | 110.82 | 112.18(0.01) | 112.15(0.02) | 112.16(0.05) | 112.34 | 1.5 | | 9 | 10(0.7) | 50 | [1] | [10] | [9] | 36 | 13 | UT | 1.4 | OpenLong? | | (1) | 7 | 6 | 37 | 7 | 1.2,56 | 59 | | 10 | Dec/31 | 14 | 110.27 | 110.82 | 112.17(0.02) | 112.13(0.01) | 112.1(0.04) | 112.28 | 1.5 | | 9 | 10(-0.5) | 50 | [3] | [8] | [6] | 7 | -1 | UT | 1.4 | OpenLong | | (1) | 5 | 5 | 25 | 5 | 0.9,34 | 59 | | | | |
| 11 | Dec/31 | 13 | 110.27 | 110.82 | 112.15(0.02) | 112.12(-0.01) | 112.05(0.01) | 112.23 | 1.4 | | 9 | 10(-1.1) | 50 | [3] | [3] | [12] | -18 | -9 | UT | 1.3 | OpenLong | | (1) | 1 | 29 | 12 | 9 | 0.6,17 | 59 | | 12 | Dec/31 | 12 | 110.27 | 110.82 | 112.15(0) | 112.13(-0.05) | 112.04(-0.05) | 111.96 | 1.2 | | 9 | 11(-0.4) | 30 | [0] | [-8] | [-5] | -76 | -33 | DR | -0.5 | HoldShort | | (1) | -6 | -5 | -19 | 0 | -1.1,2 | 59 | | 13 | Dec/31 | 11 | 110.27 | 110.82 | 112.13(0.01) | 112.19(-0.02) | 112.1(-0.04) | 112.01 | 1.3 | | 9 | 12(-1) | 40 | [1] | [-5] | [-3] | -67 | -32 | DR | -0.6 | OpenShort | | (1) | -5 | 4 | -23 | -2 | -0.8,3 | 59 | | 14 | Dec/31 | 10 | 110.27 | 110.82 | 112.13(0) | 112.21(-0.02) | 112.14(-0.03) | 111.98 | 1.3 | | 9 | 13(-0.1) | 25 | [0] | [-4] | [-10] | -55 | -18 | DR | -0.9 | OpenShort | | (1) | -4 | -13 | -25 | -12 | -0.8,15 | 59 | | 15 | Dec/31 | 9 | 110.27 | 110.82 | 112.12(0.01) | 112.23(-0.01) | 112.17(-0.01) | 112.1 | 1.3 | | 9 | 13(-0.1) | 40 | [1] | [-0] | [-5] | -19 | -13 | DR | -0.4 | OpenShort? | | (0) | -1 | -8 | -11 | -6 | -0.1,34 | 59 | | | | |
| 16 | Dec/30 | 15 | 110.03 | 110.75 | 112.11(0.01) | 112.24(0.01) | 112.18(-0.03) | 112.18 | 1.5 | | 13 | 13(0.4) | 50 | [1] | [-1] | [-3] | 3 | -9 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -4 | -9 | 0.4,43 | 62 | | 17 | Dec/30 | 14 | 110.03 | 110.75 | 112.1(0.04) | 112.23(0.02) | 112.21(-0.05) | 112.24 | 1.6 | | 13 | 12(-3.8) | 50 | [5] | [-2] | [1] | 19 | -46 | RG | 0.2 | Wait | | (2) | -6 | 5 | -7 | 2 | 0.8,49 | 62 | | 18 | Dec/30 | 13 | 110.03 | 110.75 | 112.06(0.04) | 112.23(0) | 112.27(-0.01) | 112.2 | 1.5 | | 13 | 16(-2.8) | 50 | [5] | [2] | [-1] | 13 | -35 | CR | -0.3 | HoldShort | | (5) | -1 | 7 | -19 | -4 | 0.6,48 | 62 | | 19 | Dec/30 | 12 | 110.03 | 110.75 | 112.02(0.04) | 112.23(0) | 112.28(-0.02) | 112.13 | 1.5 | | 13 | 19(-2.6) | 50 | [5] | [1] | [-7] | 14 | -38 | CR | -0.6 | HoldShort | | (5) | -3 | -5 | -28 | -4 | 0.4,54 | 62 | | 20 | Dec/30 | 11 | 110.03 | 110.75 | 111.98(0.04) | 112.21(0.03) | 112.28(0) | 112.17 | 1.5 | | 13 | 22(-2.1) | 50 | [5] | [5] | [-9] | 39 | -23 | CR | -0.4 | HoldShort | | (5) | 0 | -17 | -14 | -8 | 0.6,74 | 62 | | | | |
| 21 | Dec/30 | 10 | 110.03 | 110.75 | 111.94(0.05) | 112.18(0.04) | 112.3(0.05) | 112.33 | 1.6 | | 13 | 24(-1.5) | 50 | [6] | [13] | [-7] | 71 | -9 | CR | 0.1 | HoldShort | | (5) | 6 | -23 | -0 | 4 | 1.2,91 | 62 | | 22 | Dec/30 | 9 | 110.03 | 110.75 | 111.88(0.07) | 112.13(0.05) | 112.24(0.07) | 112.54 | 1.8 | | 13 | 25(-1.8) | 50 | [9] | [16] | [12] | 98 | 4 | UT | 0.8 | HoldLong? | | (8) | 9 | 30 | 8 | 12 | 1.9,100 | 62 | | 23 | Dec/29 | 15 | 109.71 | 110.63 | 111.8(0.07) | 112.07(0.04) | 112.16(0.02) | 112.26 | 1.5 | | 15 | 27(0.3) | 50 | [9] | [10] | [4] | 80 | -30 | UT | 0.3 | HoldLong? | | (7) | 3 | 10 | 4 | 4 | 1.2,100 | 62 | | 24 | Dec/29 | 14 | 109.71 | 110.63 | 111.72(0.07) | 112.02(0.02) | 112.14(0.02) | 112.17 | 1.5 | | 15 | 27(-2.4) | 50 | [9] | [9] | [-0] | 72 | -27 | UT | 0.1 | OpenLong | | (8) | 3 | -1 | -1 | 2 | 1,97 | 62 | | 25 | Dec/29 | 13 | 109.71 | 110.63 | 111.64(0.06) | 112(0.02) | 112.12(0.04) | 112.18 | 1.5 | | 15 | 29(-1.6) | 50 | [7] | [11] | [4] | 73 | -2 | UT | 0.1 | OpenLong | | (7) | 5 | 11 | -2 | 12 | 1.1,95 | 62 | | | | |
| 26 | Dec/29 | 12 | 109.71 | 110.63 | 111.57(0.07) | 111.98(0.01) | 112.07(0.04) | 112.08 | 1.4 | | 15 | 31(-2.1) | 50 | [9] | [11] | [-1] | 69 | -12 | CR | 0 | HoldShort | | (8) | 5 | -1 | -2 | 1 | 1,94 | 62 | | 27 | Dec/29 | 11 | 109.71 | 110.63 | 111.49(0.07) | 111.97(0.06) | 112.02(0.04) | 112.09 | 1.4 | | 15 | 33(-1) | 50 | [9] | [14] | [-2] | 75 | -12 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | 2 | -4 | 1.1,97 | 62 | | 28 | Dec/29 | 10 | 109.71 | 110.63 | 111.41(0.06) | 111.9(0.06) | 111.97(0.05) | 112.16 | 1.5 | | 15 | 34(0.1) | 50 | [7] | [15] | [4] | 80 | 20 | UT | 0.3 | HoldLong | | (10) | 6 | 10 | 4 | 2 | 1.3,97 | 62 | | 29 | Dec/29 | 9 | 109.71 | 110.63 | 111.34(0.06) | 111.83(0.07) | 111.91(0.03) | 112.07 | 1.4 | | 15 | 34(0.5) | 50 | [7] | [13] | [6] | 76 | 15 | UT | 0.3 | HoldLong? | | (7) | 4 | 15 | 2 | 2 | 1.3,93 | 62 | | 30 | Dec/28 | 15 | 109.41 | 110.38 | 111.27(0.06) | 111.75(0.05) | 111.88(-0.02) | 111.92 | 1.4 | | 12 | 33(1.8) | 50 | [7] | [5] | [2] | 70 | -7 | UT | 0.1 | OpenLong? | | (7) | -3 | 6 | -1 | 0 | 1.2,90 | 59 | | | | |
| 31 | Dec/28 | 14 | 109.41 | 110.38 | 111.2(0.1) | 111.69(0.06) | 111.9(-0.02) | 111.86 | 1.4 | | 12 | 31(-4) | 50 | [12] | [7] | [-1] | 68 | -48 | CR | -0.1 | HoldShort | | (6) | -3 | 1 | -7 | -4 | 1.2,88 | 59 | | 32 | Dec/28 | 13 | 109.41 | 110.38 | 111.09(0.1) | 111.62(0.08) | 111.92(0.08) | 111.85 | 1.4 | | 12 | 35(-3.2) | 50 | [12] | [20] | [0] | 70 | -12 | UT | -0.1 | OpenLong | | (13) | 10 | 5 | -8 | -2 | 1.2,90 | 59 | | 33 | Dec/28 | 12 | 109.41 | 110.38 | 110.98(0.09) | 111.53(0.1) | 111.83(0.07) | 111.81 | 1.4 | | 12 | 39(-1.1) | 50 | [11] | [20] | [-7] | 74 | -6 | CR | -0 | HoldShort | | (12) | 9 | -15 | -9 | -4 | 1.2,94 | 59 | | 34 | Dec/28 | 11 | 109.41 | 110.38 | 110.88(0.1) | 111.42(0.12) | 111.75(0.11) | 111.96 | 1.5 | | 12 | 40(0) | 50 | [12] | [27] | [-2] | 89 | 25 | CR | 0.3 | OpenShort | | (13) | 14 | -7 | 2 | 6 | 1.6,99 | 59 | | 35 | Dec/28 | 10 | 109.41 | 110.38 | 110.77(0.12) | 111.29(0.13) | 111.63(0.13) | 112.03 | 1.5 | | 12 | 40(1.4) | 50 | [15] | [30] | [4] | 95 | 19 | UT | 0.6 | OpenLong | | (13) | 16 | 6 | 3 | 20 | 1.8,100 | 59 | | | | |
| 36 | Dec/28 | 9 | 109.41 | 110.38 | 110.64(0.11) | 111.15(0.13) | 111.48(0.13) | 111.97 | 1.5 | | 12 | 38(1) | 50 | [14] | [30] | [23] | 100 | 39 | UT | 0.7 | CloseLong? | | (13) | 16 | 62 | 4 | 20 | 2,100 | 59 | | 37 | Dec/27 | 15 | 109.22 | 110.14 | 110.52(0.11) | 111.01(0.07) | 111.33(0.09) | 111.39 | 1.3 | | 11 | 37(-5.4) | 50 | [14] | [21] | [0] | 83 | -11 | UT | 0.1 | HoldLong? | | (12) | 11 | -1 | -2 | 7 | 1.3,100 | 63 | | 38 | Dec/27 | 14 | 109.22 | 110.14 | 110.4(0.11) | 110.93(0.07) | 111.23(0.14) | 111.4 | 1.3 | | 11 | 43(-0.8) | 50 | [13] | [27] | [3] | 85 | 14 | UT | 0.2 | HoldLong | | (14) | 17 | 6 | -1 | 16 | 1.4,100 | 63 | | 39 | Dec/27 | 13 | 109.22 | 110.14 | 110.28(0.1) | 110.85(0.06) | 111.08(0.12) | 111.34 | 1.3 | | 11 | 43(0) | 50 | [12] | [23] | [3] | 88 | 29 | UT | 0.4 | HoldLong | | (12) | 15 | 4 | 0 | 16 | 1.5,100 | 63 | | 40 | Dec/27 | 12 | 109.22 | 110.14 | 110.17(0.09) | 110.78(0.06) | 110.95(0.12) | 111.31 | 1.3 | | 11 | 43(1.7) | 50 | [11] | [23] | [6] | 90 | 39 | UT | 0.5 | OpenLong | | (13) | 15 | 13 | 4 | 16 | 1.6,100 | 63 | | | | |
| 41 | Dec/27 | 11 | 109.22 | 110.14 | 110.07(0.09) | 110.71(0.14) | 110.82(0.13) | 111.19 | 1.2 | | 11 | 42(1.9) | 50 | [11] | [29] | [10] | 89 | 42 | UT | 0.5 | OpenLong | | (11) | 16 | 27 | 2 | 4 | 1.6,99 | 63 | | 42 | Dec/27 | 10 | 109.22 | 110.14 | 109.97(0.09) | 110.56(0.12) | 110.68(0.06) | 110.93 | 1 | | 11 | 40(-0.2) | 50 | [11] | [19] | [10] | 87 | 14 | UT | 0.4 | HoldLong | | (10) | 7 | 30 | 1 | -3 | 1.5,99 | 63 | | 43 | Dec/27 | 9 | 109.22 | 110.14 | 109.87(0.08) | 110.43(0.08) | 110.61(-0.01) | 110.65 | 0.9 | | 11 | 40(-0.6) | 50 | [10] | [8] | [-2] | 79 | -13 | CR | 0.1 | OpenShort? | | (10) | -1 | -5 | 0 | -2 | 1.2,99 | 63 | | 44 | Dec/23 | 15 | 109.04 | 109.96 | 109.78(0.09) | 110.34(0.09) | 110.62(0.01) | 110.69 | 1.1 | | 7 | 41(-3) | 50 | [11] | [10] | [1] | 82 | -8 | UT | 0.1 | HoldLong? | | (10) | 1 | 1 | -0 | 4 | 1.4,97 | 64 | | 45 | Dec/23 | 14 | 109.04 | 109.96 | 109.68(0.13) | 110.24(0.1) | 110.61(0.02) | 110.68 | 1.1 | | 7 | 44(-4.3) | 50 | [16] | [13] | [6] | 83 | -37 | UT | 0.1 | HoldLong | | (12) | 2 | 19 | -2 | 5 | 1.5,95 | 64 | | | | |
| 46 | Dec/23 | 13 | 109.04 | 109.96 | 109.54(0.12) | 110.13(0.09) | 110.59(0.14) | 110.5 | 0.9 | | 7 | 48(-4) | 50 | [15] | [27] | [-2] | 78 | 3 | CR | -0.1 | OpenShort | | (16) | 17 | -6 | -5 | 5 | 1.3,95 | 64 | | 47 | Dec/23 | 12 | 109.04 | 109.96 | 109.41(0.14) | 110.03(0.15) | 110.43(0.17) | 110.56 | 1 | | 7 | 52(-3.4) | 50 | [17] | [35] | [-3] | 83 | 11 | CR | 0.2 | OpenShort | | (16) | 21 | -10 | -3 | 5 | 1.4,98 | 64 | | 48 | Dec/23 | 11 | 109.04 | 109.96 | 109.26(0.16) | 109.87(0.15) | 110.24(0.15) | 110.65 | 1 | | 7 | 55(-2.1) | 50 | [19] | [33] | [7] | 90 | 6 | UT | 0.5 | HoldLong | | (19) | 18 | 1 | 30 | 19 | 1.6,100 | 64 | | 49 | Dec/23 | 10 | 109.04 | 109.96 | 109.09(0.16) | 109.71(0.14) | 110.07(0.17) | 110.64 | 1 | | 7 | 57(-0.8) | 50 | [19] | [35] | [8] | 93 | 21 | UT | 0.6 | HoldLong | | (19) | 21 | 1 | 31 | 20 | 1.8,98 | 64 | | 50 | Dec/23 | 9 | 109.04 | 109.96 | 108.92(0.15) | 109.56(0.12) | 109.88(0.18) | 110.63 | 1 | | 7 | 58(2) | 50 | [18] | [34] | [43] | 93 | 53 | UT | 0.8 | OpenLong? | | (20) | 22 | 104 | 31 | 20 | 1.9,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|