UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7700 One month high (close): $20.7300

UVXY Daily Change: -0.34% Daily StdDev 7.63% UVXY EMA_5_Trend: -2.16% 10Minute StdDev: $0.2587

Latest Price : $11.77(-0.34%)

Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(78%) Avg negative next hour return: -0.8%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	9	14.48	13.15	12.23(-0.16)	12.06(-0.41)	11.89(-0.59)	11.79	-1.6	-18	14(1.5)	-50	[-2]	[-15]	[-7]	-98	-343	DT	-0.4	OpenShort?	(-3)	-8	-11	3	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.06(hourly_sma_10 2.29%) 12.23(hourly_sma_20 3.73%) 13.15(daily_ema_10 11.54%) 14.48(daily_ema_20 22.82%)

2	Jan/3	15	14.91	13.65	12.25(-0.24)	12.11(-0.49)	11.96(-0.33)	11.9	-1.5	-18	12(2.7)	-50	[-3]	[-12]	[0]	-93	-122	DT	-0.3	OpenShort?	(-2)	-4	0	4	-8	-1.7,0	31
3	Jan/3	14	14.91	13.65	12.28(-0.32)	12.17(-0.49)	12(-0.5)	11.9	-1.5	-18	9(0.4)	-50	[-4]	[-15]	[-5]	-100	-92	DT	-0.5	CloseShort	(-3)	-7	-1	-4	-20	-2,0	31
4	Jan/3	13	14.91	13.65	12.32(-0.32)	12.23(-0.57)	12.06(-0.74)	11.91	-1.5	-18	9(0.5)	-50	[-4]	[-19]	[-12]	-106	-179	DT	-0.8	CloseShort	(-4)	-10	-6	-8	-20	-2.3,2	31
5	Jan/3	12	14.91	13.65	12.36(-0.32)	12.3(-0.4)	12.15(-0.65)	11.97	-1.4	-18	8(0.1)	-50	[-4]	[-16]	[-15]	-106	-144	DT	-1	CloseShort	(-4)	-9	-15	-14	-20	-2.3,2	31

6	Jan/3	11	14.91	13.65	12.4(-0.24)	12.35(-0.24)	12.23(-0.33)	12.12	-1.4	-18	8(-0.8)	-50	[-3]	[-11]	[-7]	-88	-63	DT	-0.6	HoldShort	(-3)	-4	3	-17	-20	-1.6,2	31
7	Jan/3	10	14.91	13.65	12.43(-0.32)	12.35(0)	12.27(-0.49)	12.09	-1.4	-18	9(-1.1)	-50	[-4]	[-12]	[-18]	-83	-53	DT	-1	HoldShort	(-4)	-6	-12	-14	-20	-1.8,12	31
8	Jan/3	9	14.91	13.65	12.47(-0.4)	12.38(-0.16)	12.33(-0.64)	12.21	-1.3	-18	10(-0.7)	-50	[-5]	[-15]	[-14]	-63	49	DT	-0.6	OpenShort?	(-4)	-8	-14	-9	-20	-1.3,20	31
9	Dec/31	15	15.47	14.08	12.52(-0.24)	12.4(0.08)	12.41(-0.24)	12.36	-1.2	-16	11(1.7)	-50	[-3]	[-6]	[-0]	-37	63	DT	-0.2	OpenShort?	(-4)	-3	2	-6	0	-0.7,31	40
10	Dec/31	14	15.47	14.08	12.55(-0.32)	12.39(-0.08)	12.44(-0.32)	12.34	-1.2	-16	9(-1.3)	-50	[-4]	[-9]	[-5]	-41	98	DT	-0.4	OpenShort	(-3)	-4	0	-6	-20	-0.9,32	40

11	Dec/31	13	15.47	14.08	12.59(-0.47)	12.39(0)	12.48(-0.08)	12.34	-1.2	-16	11(-2)	-50	[-6]	[-5]	[-8]	-37	294	DT	-0.5	OpenShort	(-5)	-1	-14	-2	-20	-0.9,36	40
12	Dec/31	12	15.47	14.08	12.65(-0.39)	12.4(0.08)	12.49(0.4)	12.49	-1.1	-16	13(-2.1)	-50	[-5]	[2]	[5]	-20	406	UR	0	SmallShort	(-5)	5	-1	9	20	-0.5,43	40
13	Dec/31	11	15.47	14.08	12.7(-0.39)	12.39(-0.08)	12.44(0.4)	12.5	-1.1	-16	15(-1.3)	-50	[-5]	[1]	[7]	-22	376	UR	0.2	SmallShort	(-5)	5	-3	14	20	-0.5,41	40
14	Dec/31	10	15.47	14.08	12.75(-0.31)	12.4(-0.16)	12.39(0.41)	12.53	-1.1	-16	16(-0.7)	-50	[-4]	[0]	[13]	-30	274	UR	0.3	SmallShort	(-5)	5	1	18	20	-0.5,33	40
15	Dec/31	9	15.47	14.08	12.79(-0.39)	12.42(-0.16)	12.34(0.16)	12.52	-1.1	-16	17(-0.8)	-50	[-5]	[-3]	[12]	-46	259	DP	0.4	OpenShort?	(-5)	2	11	14	20	-0.6,19	40

16	Dec/30	15	15.88	14.38	12.84(-0.47)	12.44(-0.4)	12.32(0.16)	12.41	-1.3	-17	17(0.2)	-50	[-6]	[-5]	[12]	-65	223	DP	0.2	OpenShort?	(-6)	2	19	8	20	-0.9,8	35
17	Dec/30	14	15.88	14.38	12.9(-0.62)	12.49(-0.56)	12.3(-0.4)	12.22	-1.3	-17	17(-0.1)	-50	[-8]	[-13]	[-2]	-85	31	DT	-0.2	HoldShort	(-7)	-5	-5	1	-8	-1.4,0	35
18	Dec/30	13	15.88	14.38	12.98(-0.54)	12.56(-0.63)	12.35(-0.56)	12.27	-1.3	-17	17(0.3)	-50	[-7]	[-16]	[-6]	-87	-115	DT	-0.2	HoldShort	(-7)	-7	-5	4	-20	-1.5,1	35
19	Dec/30	12	15.88	14.38	13.05(-0.53)	12.64(-0.47)	12.42(-0.56)	12.32	-1.3	-17	17(0.3)	-50	[-7]	[-15]	[-5]	-89	-133	DT	-0.2	HoldShort	(-6)	-7	-5	3	-20	-1.6,1	35
20	Dec/30	11	15.88	14.38	13.12(-0.53)	12.7(-0.7)	12.49(-0.64)	12.37	-1.3	-17	17(0.5)	-50	[-7]	[-17]	[-1]	-89	-168	DT	-0.3	HoldShort	(-7)	-8	3	2	-20	-1.6,1	35

21	Dec/30	10	15.88	14.38	13.19(-0.53)	12.79(-0.85)	12.57(-0.79)	12.34	-1.3	-17	16(1)	-50	[-7]	[-20]	[-12]	-98	-272	DT	-0.5	HoldShort	(-6)	-10	-11	-1	-20	-1.9,0	35
22	Dec/30	9	15.88	14.38	13.26(-0.53)	12.9(-0.85)	12.67(-0.78)	12.46	-1.2	-17	15(0.7)	-50	[-7]	[-20]	[-8]	-98	-232	DT	-0.5	HoldShort?	(-6)	-10	-15	0	-20	-1.9,0	35
23	Dec/29	15	16.37	14.59	13.33(-0.6)	13.01(-0.69)	12.77(-0.62)	12.62	-1.3	-18	15(1.2)	-50	[-8]	[-17]	[-8]	-95	-44	DT	-0.4	OpenShort?	(-6)	-8	-6	0	-20	-1.8,0	39
24	Dec/29	14	16.37	14.59	13.41(-0.52)	13.1(-0.53)	12.85(-0.54)	12.68	-1.2	-18	13(0.5)	-50	[-7]	[-15]	[-11]	-95	-121	DT	-0.4	HoldShort	(-7)	-7	-8	1	-20	-1.8,0	39
25	Dec/29	13	16.37	14.59	13.48(-0.44)	13.17(-0.6)	12.92(-0.69)	12.76	-1.2	-18	13(0.5)	-50	[-6]	[-17]	[-11]	-98	-237	DT	-0.4	HoldShort	(-5)	-9	-9	1	-20	-1.9,0	39

26	Dec/29	12	16.37	14.59	13.54(-0.44)	13.25(-0.53)	13.01(-0.84)	12.86	-1.2	-18	12(0.7)	-50	[-6]	[-19]	[-10]	-95	-249	DT	-0.4	HoldShort	(-6)	-11	-8	3	-20	-1.8,0	39
27	Dec/29	11	16.37	14.59	13.6(-0.44)	13.32(-0.6)	13.12(-1.06)	12.95	-1.1	-18	12(0.7)	-50	[-6]	[-22]	[-7]	-98	-287	DT	-0.5	HoldShort	(-4)	-14	-5	-2	-20	-1.9,0	39
28	Dec/29	10	16.37	14.59	13.66(-0.29)	13.4(-0.45)	13.26(-0.67)	13	-1.1	-18	11(0.9)	-50	[-4]	[-16]	[-9]	-100	-346	DT	-0.8	CloseShort	(-5)	-9	0	-10	-20	-2,0	39
29	Dec/29	9	16.37	14.59	13.7(-0.44)	13.46(-0.52)	13.35(-0.6)	13	-1.1	-18	10(1.3)	-50	[-6]	[-16]	[-20]	-105	-192	DT	-1.2	HoldShort?	(-4)	-8	-20	-15	-20	-2.3,3	39
30	Dec/28	15	16.77	14.95	13.76(-0.29)	13.53(-0.44)	13.43(-0.44)	13.22	-1.2	-15	9(0.8)	-50	[-4]	[-12]	[-14]	-91	-189	DT	-0.8	HoldShort?	(-4)	-6	-20	-5	-20	-2.1,12	36

31	Dec/28	14	16.77	14.95	13.8(-0.43)	13.59(-0.22)	13.49(-0.22)	13.45	-1.1	-15	8(-1.9)	-50	[-6]	[-8]	[-5]	-71	160	DT	-0.2	OpenShort	(-3)	-3	-12	6	-20	-1.5,17	36
32	Dec/28	13	16.77	14.95	13.86(-0.5)	13.62(-0.22)	13.52(-0.07)	13.59	-1.1	-15	10(-2.7)	-50	[-7]	[-6]	[8]	-59	337	DP	0.2	OpenShort	(-4)	-1	9	7	20	-0.9,14	36
33	Dec/28	12	16.77	14.95	13.93(-0.5)	13.65(-0.44)	13.53(-0.29)	13.49	-1.1	-15	13(-1.4)	-50	[-7]	[-10]	[3]	-75	149	DP	-0.1	OpenShort	(-7)	-4	9	1	0	-1.2,5	36
34	Dec/28	11	16.77	14.95	14(-0.57)	13.71(-0.51)	13.57(-0.51)	13.39	-1.1	-15	14(-1)	-50	[-7]	[-14]	[-9]	-88	45	DT	-0.4	HoldShort	(-7)	-7	-11	-6	-20	-1.5,0	36
35	Dec/28	10	16.77	14.95	14.08(-0.49)	13.78(-0.43)	13.64(-0.37)	13.51	-1.1	-15	15(-0.4)	-50	[-6]	[-11]	[-5]	-80	27	DT	-0.3	HoldShort	(-7)	-5	-7	1	-20	-1.3,3	36

36	Dec/28	9	16.77	14.95	14.15(-0.49)	13.84(-0.29)	13.69(-0.15)	13.59	-1.1	-15	15(-0.7)	-50	[-6]	[-7]	[-10]	-77	85	DT	-0.2	HoldShort?	(-6)	-2	-11	0	-20	-1.2,3	36
37	Dec/27	15	16.98	15.23	14.22(-0.56)	13.88(-0.22)	13.71(-0.36)	13.71	-1.1	-15	16(-2.2)	-50	[-7]	[-10]	[1]	-71	151	DP	0	OpenShort?	(-6)	-5	8	3	-20	-1.1,7	30
38	Dec/27	14	16.98	15.23	14.3(-0.76)	13.91(-0.29)	13.76(-0.72)	13.62	-1.2	-15	18(-2.3)	-50	[-10]	[-15]	[-10]	-82	131	DT	-0.3	HoldShort	(-8)	-9	-12	-1	-20	-1.3,1	30
39	Dec/27	13	16.98	15.23	14.41(-0.62)	13.95(-0.21)	13.86(-0.43)	13.76	-1.1	-15	21(-1.5)	-50	[-8]	[-10]	[-5]	-77	94	DT	-0.2	HoldShort	(-8)	-5	3	-1	-20	-1.1,1	30
40	Dec/27	12	16.98	15.23	14.5(-0.68)	13.98(-0.21)	13.92(-0.43)	13.73	-1.1	-15	22(-0.8)	-50	[-9]	[-11]	[-6]	-80	73	DT	-0.3	HoldShort	(-8)	-5	-2	-4	-20	-1.2,0	30

41	Dec/27	11	16.98	15.23	14.6(-0.61)	14.01(-0.64)	13.98(-0.5)	13.75	-1.1	-15	23(-0.2)	-50	[-8]	[-14]	[-6]	-79	-69	DT	-0.4	HoldShort	(-9)	-6	-18	-2	7	-1.3,4	30
42	Dec/27	10	16.98	15.23	14.69(-0.68)	14.1(-0.7)	13.98(0)	13.96	-1.1	-15	23(-1.3)	-50	[-9]	[-8]	[0]	-73	212	DT	-0.1	OpenShort	(-7)	0	-14	1	20	-1.1,5	30
43	Dec/27	9	16.98	15.23	14.79(-0.8)	14.2(-0.56)	14.05(0.14)	14.12	-1	-15	24(-2.1)	-50	[-10]	[-6]	[8]	-67	429	DP	0.1	OpenShort?	(-8)	2	5	4	20	-1,8	30
44	Dec/23	15	17.35	15.39	14.91(-0.8)	14.28(-0.7)	14.03(-0.07)	14.06	-1.2	-13	26(-1.3)	-50	[-10]	[-9]	[5]	-73	250	DP	0	OpenShort?	(-10)	-1	2	3	20	-1.1,5	27
45	Dec/23	14	17.35	15.39	15.03(-1.05)	14.38(-0.55)	14.04(0.07)	14.04	-1.2	-13	28(-3.8)	-50	[-13]	[-7]	[-5]	-76	444	DT	0	HoldShort	(-10)	1	-1	3	-20	-1.2,4	27

46	Dec/23	13	17.35	15.39	15.19(-1.11)	14.46(-0.69)	14.03(-0.92)	14.05	-1.2	-13	32(-3.4)	-50	[-14]	[-21]	[-3]	-80	171	DT	0	HoldShort	(-13)	-11	-1	1	-20	-1.3,3	27
47	Dec/23	12	17.35	15.39	15.36(-1.35)	14.56(-0.82)	14.16(-1.26)	14.06	-1.2	-13	35(-4.2)	-50	[-17]	[-26]	[-4]	-81	221	DT	-0.1	HoldShort	(-14)	-16	8	2	-20	-1.3,2	27
48	Dec/23	11	17.35	15.39	15.57(-1.46)	14.68(-1.28)	14.34(-1.38)	13.97	-1.2	-13	39(-4.3)	-50	[-18]	[-31]	[-12]	-85	125	DT	-0.3	HoldShort	(-17)	-17	-8	-28	-20	-1.4,0	27
49	Dec/23	10	17.35	15.39	15.8(-1.5)	14.87(-1)	14.54(-1.16)	14.07	-1.1	-13	43(-3.9)	-50	[-19]	[-27]	[-16]	-84	166	DT	-0.4	HoldShort	(-18)	-14	3	-28	-20	-1.4,1	27
50	Dec/23	9	17.35	15.39	16.04(-1.41)	15.02(-1.12)	14.71(-1.21)	14.04	-1.2	-13	47(-0.7)	-50	[-18]	[-28]	[-41]	-87	-95	DT	-0.5	HoldShort?	(-19)	-15	-53	-29	-20	-1.5,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI