USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $49.9000 One month high (close): $55.5900

USO Daily Change: 1.39% Daily StdDev 2.31% USO EMA_5_Trend: 0.33% 10Minute StdDev: $0.5398

Latest Price : $55.59(1.39%)

Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	9	52.83	54.2	(0)	54.75(0.24)	55.07(0.27)	55.69	1.7	13	23(0.2)	50	[0]	[21]	[29]	85	217	UR	1.5	SmallShort?	(2)	12	62	24	20	2.1,82	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.75(hourly_sma_10 -1.69%) 54.2(daily_ema_10 -2.68%) 52.83(daily_ema_20 -5.14%) Resistance Levels:

2	Jan/3	15	52.57	53.66	54.86(-0.04)	54.62(0.09)	54.92(0.15)	54.91	1.4	12	23(-2.2)	50	[-2]	[11]	[2]	23	86	UR	-0	SmallShort?	(-3)	7	-1	4	18	0.1,70	67
3	Jan/3	14	52.57	53.66	54.88(-0.02)	54.57(0.02)	54.84(0.24)	54.92	1.4	12	25(-0.1)	50	[-1]	[14]	[7]	23	90	UR	0.2	SmallShort	(-2)	10	2	17	20	0.1,70	67
4	Jan/3	13	52.57	53.66	54.89(-0.02)	54.57(0)	54.71(0.18)	54.89	1.4	12	26(-0.1)	50	[-1]	[11]	[3]	13	67	UR	0.4	SmallShort	(-1)	8	-13	23	20	0,63	67
5	Jan/3	12	52.57	53.66	54.9(0.02)	54.56(0.04)	54.61(0.35)	55.06	1.5	12	26(0)	50	[1]	[19]	[16]	10	97	UT	1.1	OpenLong	(0)	15	20	30	20	0.4,50	67

6	Jan/3	11	52.57	53.66	54.9(0)	54.54(-0.05)	54.42(0.18)	54.81	1.4	12	26(-0.2)	50	[0]	[10]	[15]	-27	36	UR	0.9	SmallShort	(-1)	8	23	19	20	-0.2,28	67
7	Jan/3	10	52.57	53.66	54.89(-0.02)	54.57(-0.13)	54.32(0.04)	54.52	1.2	12	26(0.4)	50	[-1]	[2]	[10]	-57	-40	UR	0.5	SmallShort	(-1)	2	20	14	17	-0.9,16	67
8	Jan/3	9	52.57	53.66	54.9(-0.07)	54.64(-0.22)	54.3(-0.2)	54.27	1	12	25(1.7)	35	[-3]	[-11]	[-2]	-81	-89	RG	-0.1	Wait?	(-2)	-9	-8	4	0	-1.5,7	67
9	Dec/31	15	52.24	53.26	54.94(-0.02)	54.76(-0.18)	54.41(-0.18)	54.37	1.2	11	24(2.8)	50	[-1]	[-10]	[4]	-83	-125	RG	-0.1	Wait?	(-3)	-8	15	0	-18	-1.5,5	61
10	Dec/31	14	52.24	53.26	54.95(-0.04)	54.86(-0.2)	54.51(-0.26)	54.18	1.1	11	21(2.2)	25	[-2]	[-13]	[-10]	-100	-165	RG	-0.9	SmallLong	(-2)	-11	-10	-18	-20	-2,0	61

11	Dec/31	13	52.24	53.26	54.97(-0.04)	54.97(-0.22)	54.65(-0.31)	54.31	1.1	11	19(1.6)	25	[-2]	[-16]	[-10]	-93	-157	RG	-1	SmallLong	(-2)	-13	-9	-24	-20	-1.9,5	61
12	Dec/31	12	52.24	53.26	54.99(-0.04)	55.09(-0.2)	54.82(-0.33)	54.42	1.2	11	17(1)	10	[-2]	[-16]	[-18]	-83	-141	RG	-1.3	SmallLong	(-1)	-14	-30	-25	-20	-1.8,12	61
13	Dec/31	11	52.24	53.26	55.01(0.02)	55.2(-0.04)	55(-0.18)	54.8	1.4	11	16(-0.4)	35	[1]	[-6]	[-9]	-45	-104	DR	-0.7	OpenShort	(1)	-8	-6	-27	-20	-0.7,23	61
14	Dec/31	10	52.24	53.26	55(0.02)	55.22(-0.04)	55.1(-0.18)	54.87	1.4	11	17(-0.2)	35	[1]	[-6]	[-8]	-22	-84	DR	-0.8	OpenShort	(0)	-8	1	-26	-20	-0.4,38	61
15	Dec/31	9	52.24	53.26	55(0)	55.24(-0.02)	55.2(-0.16)	54.86	1.4	11	17(0)	20	[0]	[-5]	[-14]	-9	-59	DR	-1.1	OpenShort?	(1)	-7	-21	-25	-20	-0.4,51	61

16	Dec/30	15	51.95	53.01	54.99(0.04)	55.25(0.07)	55.29(-0.14)	55.13	1.6	13	17(0.8)	45	[2]	[-1]	[-8]	35	-44	DR	-0.5	OpenShort?	(2)	-6	-11	-13	-20	0.5,72	69
17	Dec/30	14	51.95	53.01	54.97(0.07)	55.21(0.09)	55.37(-0.07)	55.27	1.7	13	16(-0.8)	50	[3]	[3]	[-5]	56	-37	CR	-0.3	HoldShort	(2)	-3	-10	-7	-11	1,81	69
18	Dec/30	13	51.95	53.01	54.93(0.09)	55.16(0.07)	55.41(0.13)	55.39	1.8	13	17(-0.2)	50	[4]	[11]	[-1]	65	25	CR	-0.1	HoldShort	(4)	6	1	-15	16	1.4,80	69
19	Dec/30	12	51.95	53.01	54.88(0.09)	55.12(0.16)	55.34(0.13)	55.38	1.8	13	17(0.6)	50	[4]	[13]	[0]	73	35	UT	0.1	OpenLong	(5)	6	10	-15	-4	1.5,85	69
20	Dec/30	11	51.95	53.01	54.83(0.05)	55.03(0.09)	55.27(0.07)	55.26	1.7	13	16(0)	45	[2]	[9]	[-7]	76	48	CR	-0	OpenShort	(3)	3	-22	-2	11	1.4,91	69

21	Dec/30	10	51.95	53.01	54.8(0.11)	54.98(0.16)	55.23(0.35)	55.54	1.9	13	16(2.8)	50	[5]	[23]	[8]	110	117	UT	1	HoldLong	(5)	15	7	18	20	2.4,100	69
22	Dec/30	9	51.95	53.01	54.74(0.15)	54.89(0.15)	55.04(0.24)	55.45	1.8	13	14(-1.4)	50	[6]	[18]	[17]	118	43	UT	1.6	CloseLong?	(3)	10	31	26	20	2.7,100	69
23	Dec/29	15	51.55	52.65	54.66(0.18)	54.81(0.05)	55.04(0)	55.06	1.7	13	15(-7.3)	50	[8]	[7]	[5]	83	-107	UT	0.5	HoldLong?	(6)	0	1	18	16	1.4,98	59
24	Dec/29	14	51.55	52.65	54.56(0.18)	54.78(0.07)	54.91(0.2)	55.05	1.7	13	22(-3.7)	50	[8]	[16]	[4]	57	-39	UT	0.3	OpenLong	(9)	9	3	3	20	1.1,79	59
25	Dec/29	13	51.55	52.65	54.46(0.18)	54.74(0.04)	54.8(0.13)	55.01	1.7	13	26(-3.3)	50	[8]	[12]	[9]	39	-45	UT	0.4	OpenLong	(8)	6	27	-11	20	1,64	59

26	Dec/29	12	51.55	52.65	54.36(0.15)	54.72(-0.04)	54.73(-0.04)	54.67	1.5	13	29(-3.5)	50	[6]	[3]	[-3]	29	-96	CR	-0.1	HoldShort	(7)	-2	-6	-7	-2	0.5,66	59
27	Dec/29	11	51.55	52.65	54.28(0.18)	54.74(0.07)	54.75(0.09)	54.74	1.6	13	33(-2)	50	[8]	[11]	[-10]	47	-76	CR	-0	HoldShort	(8)	4	-24	-6	-15	0.7,79	59
28	Dec/29	10	51.55	52.65	54.18(0.2)	54.7(0.13)	54.7(0.11)	55.05	1.7	13	35(-1.8)	50	[9]	[13]	[16]	72	-8	UT	0.5	OpenLong	(9)	5	41	2	20	1.2,92	59
29	Dec/29	9	51.55	52.65	54.07(0.19)	54.7(0)	54.64(-0.09)	54.53	1.5	13	37(-3.4)	50	[8]	[2]	[-7]	50	-119	CR	-0.1	HoldShort?	(7)	-4	-13	-6	-20	0.6,85	59
30	Dec/28	15	51.19	52.22	53.97(0.19)	54.63(0.04)	54.69(-0.05)	54.69	1.7	11	40(-2.7)	50	[8]	[4]	[-1]	64	-68	CR	0	HoldShort?	(9)	-2	1	-4	-5	0.9,91	61

31	Dec/28	14	51.19	52.22	53.87(0.22)	54.61(0.04)	54.72(-0.04)	54.68	1.7	11	43(-1.7)	50	[9]	[4]	[1]	65	-75	UT	-0	OpenLong	(10)	-2	2	-5	13	0.9,92	61
32	Dec/28	13	51.19	52.22	53.75(0.21)	54.59(0.15)	54.74(0.09)	54.65	1.7	11	44(-1.4)	50	[9]	[12]	[-5]	67	-16	CR	-0.1	HoldShort	(10)	4	-5	-6	-20	1,92	61
33	Dec/28	12	51.19	52.22	53.64(0.26)	54.51(0.33)	54.69(0.13)	54.71	1.8	11	46(-1.3)	50	[11]	[18]	[-5]	76	-23	CR	0	OpenShort	(10)	6	-1	-3	-20	1.2,96	61
34	Dec/28	11	51.19	52.22	53.5(0.24)	54.33(0.28)	54.62(0.07)	54.72	1.8	11	47(-0.8)	50	[10]	[14]	[-3]	81	9	CR	0.1	OpenShort	(11)	3	-10	1	-2	1.3,98	61
35	Dec/28	10	51.19	52.22	53.37(0.3)	54.18(0.35)	54.58(0.18)	54.84	1.8	11	48(0.2)	50	[13]	[21]	[3]	86	29	UT	0.3	HoldLong	(12)	8	6	1	13	1.5,98	61

36	Dec/28	9	51.19	52.22	53.21(0.3)	53.99(0.32)	54.48(0.06)	54.77	1.8	11	48(0.3)	50	[13]	[15]	[11]	85	9	UT	0.3	HoldLong?	(13)	3	29	-3	20	1.6,95	61
37	Dec/27	15	50.95	51.87	53.05(0.28)	53.82(0.26)	54.45(0.22)	54.41	1.9	10	47(-5.4)	50	[12]	[20]	[2]	79	37	UT	-0	HoldLong?	(12)	9	3	-8	20	1.4,94	65
38	Dec/27	14	50.95	51.87	52.9(0.28)	53.68(0.3)	54.33(0.52)	54.38	1.9	10	53(1.1)	50	[12]	[34]	[-2]	83	130	CR	0.1	OpenShort	(13)	22	-6	-9	20	1.5,95	65
39	Dec/27	13	50.95	51.87	52.75(0.29)	53.52(0.38)	54.05(0.48)	54.45	1.9	10	52(2.2)	50	[12]	[34]	[3]	93	152	UT	0.4	OpenLong	(12)	21	-2	-3	20	1.8,98	65
40	Dec/27	12	50.95	51.87	52.6(0.29)	53.32(0.38)	53.79(0.54)	54.47	1.9	10	49(4.5)	50	[12]	[37]	[5]	102	208	UT	0.7	HoldLong	(14)	23	-7	9	20	2.1,99	65

41	Dec/27	11	50.95	51.87	52.45(0.31)	53.12(0.42)	53.5(0.64)	54.55	2	10	45(7.2)	50	[13]	[42]	[30]	110	253	UT	1.3	HoldLong	(14)	27	61	7	20	2.5,97	65
42	Dec/27	10	50.95	51.87	52.29(0.25)	52.9(0.27)	53.16(0.26)	53.79	1.5	10	38(1.5)	50	[11]	[22]	[28]	102	108	UT	0.9	HoldLong	(10)	11	67	4	20	2.2,97	65
43	Dec/27	9	50.95	51.87	52.16(0.21)	52.76(0.17)	53.02(0.08)	52.97	1.1	10	36(-2)	50	[9]	[12]	[-7]	76	-29	CR	-0.1	OpenShort?	(8)	3	-16	-4	-13	1.2,96	65
44	Dec/23	15	50.69	51.59	52.05(0.23)	52.67(0.23)	52.98(0.26)	53.16	1.5	4	38(-4.7)	50	[10]	[19]	[5]	89	49	UT	0.3	HoldLong?	(11)	11	10	0	20	1.6,99	70
45	Dec/23	14	50.69	51.59	51.93(0.31)	52.55(0.25)	52.84(0.19)	53.04	1.4	4	43(-4.8)	50	[13]	[18]	[3]	89	-48	UT	0.3	HoldLong	(10)	8	8	2	4	1.6,99	70

46	Dec/23	13	50.69	51.59	51.77(0.31)	52.42(0.27)	52.74(0.19)	52.94	1.4	4	48(-4.8)	50	[13]	[18]	[1]	87	-28	UT	0.3	HoldLong	(14)	8	-3	3	15	1.5,99	70
47	Dec/23	12	50.69	51.59	51.61(0.39)	52.28(0.33)	52.64(0.27)	52.98	1.4	4	53(-5.8)	50	[17]	[24]	[8]	89	-47	UT	0.4	HoldLong	(14)	12	16	2	20	1.6,99	70
48	Dec/23	11	50.69	51.59	51.41(0.39)	52.11(0.23)	52.5(0.27)	52.79	1.3	4	58(-7.1)	50	[17]	[22]	[16]	84	-47	UT	0.3	HoldLong	(17)	12	26	28	20	1.4,99	70
49	Dec/23	10	50.69	51.59	51.21(0.41)	51.99(0.19)	52.36(0.19)	52.48	1.1	4	65(-8.4)	50	[18]	[18]	[5]	79	-106	UT	0.1	HoldLong	(17)	8	-4	26	20	1.2,99	70
50	Dec/23	9	50.69	51.59	51(0.39)	51.89(0.19)	52.26(0.33)	52.53	1.1	4	74(-3.7)	50	[17]	[23]	[11]	83	-4	UT	0.2	HoldLong?	(19)	14	10	28	20	1.3,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI