|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.2700 One month high (close): $8.7000
SGMO Daily Change: -5.18% Daily StdDev 3.9% SGMO EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $7.42(-5.18%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 9 | 7.96 | 7.98 | 7.76(-0.13) | 7.69(0.39) | 7.75(0.65) | 7.89 | -0.2 | | -3 | 42(-3.3) | 5 | [-3] | [18] | [24] | 46 | 456 | UR | 0.8 | SmallShort? | | (-3) | 17 | 30 | 28 | 20 | 0.8,76 | 54 | Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces: 7.76(hourly_sma_20 -1.65%)
Support Levels: 7.69(weak_hourly_sma_10 -2.53%)
Resistance Levels: 7.96(daily_ema_20 0.89%) 7.98(daily_ema_10 1.14%)
|
| | | 2 | Jan/3 | 15 | 8 | 8.07 | 7.77(-0.13) | 7.66(0.26) | 7.7(0.13) | 7.8 | -0.5 | | 1 | 45(-3.6) | 20 | [-3] | [5] | [19] | 8 | 196 | UR | 0.6 | SmallShort? | | (-7) | 3 | 24 | 18 | 20 | 0.2,53 | 64 | | 3 | Jan/3 | 14 | 8 | 8.07 | 7.78(-0.13) | 7.64(0.13) | 7.69(0.39) | 7.73 | -0.7 | | 1 | 49(-0.4) | 5 | [-3] | [10] | [9] | -23 | 165 | UR | 0.2 | SmallShort | | (-3) | 10 | 17 | 8 | 20 | -0.3,35 | 64 | | 4 | Jan/3 | 13 | 8 | 8.07 | 7.79(-0.13) | 7.64(0) | 7.66(0.26) | 7.68 | -0.8 | | 1 | 49(-0.5) | 20 | [-3] | [5] | [11] | -39 | 54 | UR | 0.1 | SmallShort | | (-3) | 7 | 14 | 4 | 20 | -0.6,26 | 64 | | 5 | Jan/3 | 12 | 8 | 8.07 | 7.8(-0.13) | 7.63(-0.26) | 7.66(0) | 7.64 | -0.9 | | 1 | 49(0.9) | 0 | [-3] | [-5] | [2] | -46 | -80 | RG | 0 | Wait | | (-7) | 0 | -14 | 14 | 20 | -0.9,27 | 64 | | | | |
| 6 | Jan/3 | 11 | 8 | 8.07 | 7.81(-0.26) | 7.65(-0.13) | 7.64(0.26) | 7.68 | -0.8 | | 1 | 49(-0.2) | -20 | [-7] | [3] | [-1] | -47 | 150 | RG | 0.2 | Wait | | (-3) | 7 | -20 | 12 | 20 | -0.7,21 | 64 | | 7 | Jan/3 | 10 | 8 | 8.07 | 7.83(-0.13) | 7.66(-0.26) | 7.62(0.4) | 7.74 | -0.7 | | 1 | 49(-1.4) | 50 | [-3] | [5] | [35] | -50 | 118 | UR | 0.6 | SmallShort | | (-3) | 10 | 70 | 11 | 20 | -0.5,13 | 64 | | 8 | Jan/3 | 9 | 8 | 8.07 | 7.84(-0.25) | 7.68(-0.78) | 7.59(-0.13) | 7.54 | -1.2 | | 1 | 50(3.6) | -30 | [-6] | [-16] | [-5] | -87 | -166 | DT | -0.3 | OpenShort? | | (-10) | -3 | -17 | 1 | 13 | -1.6,3 | 64 | | 9 | Dec/31 | 15 | 8.02 | 8.1 | 7.86(-0.25) | 7.74(-0.51) | 7.6(-0.26) | 7.59 | -1.1 | | -2 | 47(2.4) | -35 | [-6] | [-16] | [-1] | -82 | -161 | DT | -0.1 | OpenShort? | | (-7) | -7 | -10 | 7 | 13 | -1.5,6 | 49 | | 10 | Dec/31 | 14 | 8.02 | 8.1 | 7.88(-0.38) | 7.78(-0.64) | 7.62(-0.52) | 7.62 | -1.1 | | -2 | 44(0.4) | -50 | [-10] | [-25] | [-4] | -84 | -82 | DT | 0 | HoldShort | | (-7) | -13 | 0 | 10 | -20 | -1.6,6 | 49 | | | | |
| 11 | Dec/31 | 13 | 8.02 | 8.1 | 7.91(-0.38) | 7.83(-0.63) | 7.66(-0.65) | 7.62 | -1.1 | | -2 | 44(0.9) | -50 | [-10] | [-28] | [-2] | -89 | -157 | DT | -0.2 | HoldShort | | (-10) | -17 | 7 | 7 | -20 | -1.7,4 | 49 | | 12 | Dec/31 | 12 | 8.02 | 8.1 | 7.94(-0.38) | 7.88(-0.38) | 7.71(-0.9) | 7.6 | -1.1 | | -2 | 43(2.1) | -50 | [-10] | [-32] | [-9] | -102 | -278 | DT | -0.7 | HoldShort | | (-10) | -23 | 7 | -6 | -20 | -2.1,1 | 49 | | 13 | Dec/31 | 11 | 8.02 | 8.1 | 7.97(-0.5) | 7.91(-0.5) | 7.78(-1.27) | 7.58 | -1.2 | | -2 | 41(4.9) | -50 | [-13] | [-44] | [-29] | -113 | -311 | DT | -1.3 | HoldShort | | (-10) | -33 | -34 | -15 | -20 | -2.5,0 | 49 | | 14 | Dec/31 | 10 | 8.02 | 8.1 | 8.01(-0.37) | 7.95(-0.25) | 7.88(-0.76) | 7.68 | -0.9 | | -2 | 36(0.7) | -50 | [-10] | [-26] | [-36] | -110 | -231 | DT | -1.5 | CloseShort | | (-10) | -20 | -50 | -24 | -20 | -2.4,0 | 49 | | 15 | Dec/31 | 9 | 8.02 | 8.1 | 8.04(-0.37) | 7.97(-0.13) | 7.94(-0.75) | 7.83 | -0.5 | | -2 | 35(-4.3) | -50 | [-10] | [-25] | [-12] | -84 | -77 | DT | -0.8 | HoldShort? | | (-10) | -19 | -7 | -23 | -20 | -1.6,6 | 49 | | | | |
| 16 | Dec/30 | 15 | 8.06 | 8.13 | 8.07(-0.25) | 7.98(-0.13) | 8(-0.62) | 7.85 | -0.6 | | 1 | 39(-1.3) | -50 | [-7] | [-19] | [-22] | -68 | -175 | DT | -1 | OpenShort? | | (-10) | -16 | -36 | -15 | -20 | -1.5,20 | 46 | | 17 | Dec/30 | 14 | 8.06 | 8.13 | 8.09(-0.12) | 7.99(-0.12) | 8(0) | 7.96 | -0.3 | | 1 | 41(-0.2) | -20 | [-3] | [-2] | [-10] | -38 | -42 | DT | -0.6 | OpenShort | | (-7) | 0 | -26 | -5 | 0 | -0.9,35 | 46 | | 18 | Dec/30 | 13 | 8.06 | 8.13 | 8.1(-0.12) | 8(0.13) | 8.05(0.37) | 8.04 | -0.1 | | 1 | 41(-0.9) | 5 | [-3] | [11] | [3] | -16 | 139 | UR | -0.1 | SmallShort | | (-3) | 10 | 3 | 6 | 12 | -0.4,44 | 46 | | 19 | Dec/30 | 12 | 8.06 | 8.13 | 8.11(-0.25) | 8(0) | 8.02(0.12) | 8.03 | -0.1 | | 1 | 42(-0.3) | -25 | [-7] | [2] | [-4] | -22 | 178 | RG | 0.1 | Wait | | (-3) | 3 | -19 | 16 | 0 | -0.5,41 | 46 | | 20 | Dec/30 | 11 | 8.06 | 8.13 | 8.13(-0.12) | 8(0) | 8.01(0.5) | 8.09 | 0.1 | | 1 | 42(-1.1) | 20 | [-3] | [12] | [12] | -24 | 194 | UR | 0.5 | SmallShort | | (-3) | 13 | -7 | 21 | 20 | -0.3,34 | 46 | | | | |
| 21 | Dec/30 | 10 | 8.06 | 8.13 | 8.14(-0.12) | 7.99(-0.12) | 7.97(0.5) | 8.11 | 0.1 | | 1 | 43(-2) | 40 | [-3] | [11] | [30] | -34 | 204 | UR | 0.9 | SmallShort | | (-3) | 13 | 49 | 16 | 20 | -0.2,21 | 46 | | 22 | Dec/30 | 9 | 8.06 | 8.13 | 8.15(-0.24) | 8(-0.37) | 7.93(-0.25) | 7.96 | -0.3 | | 1 | 45(0.7) | -10 | [-6] | [-13] | [11] | -71 | -55 | DP | 0.2 | OpenShort? | | (-7) | -7 | 20 | 8 | 20 | -1.1,7 | 46 | | 23 | Dec/29 | 15 | 8.08 | 8.12 | 8.17(-0.24) | 8.03(-0.37) | 7.95(-0.13) | 7.9 | -0.5 | | 0 | 45(1.3) | -30 | [-6] | [-9] | [-10] | -86 | -124 | DT | -0.3 | OpenShort? | | (-6) | -3 | -20 | 1 | -20 | -1.6,4 | 39 | | 24 | Dec/29 | 14 | 8.08 | 8.12 | 8.19(-0.36) | 8.06(-0.49) | 7.96(-0.13) | 7.96 | -0.3 | | 0 | 43(-2.3) | -20 | [-9] | [-11] | [9] | -82 | 48 | DP | 0 | OpenShort | | (-6) | -3 | 20 | 2 | 20 | -1.4,3 | 39 | | 25 | Dec/29 | 13 | 8.08 | 8.12 | 8.22(-0.36) | 8.1(-0.61) | 7.97(-0.62) | 7.9 | -0.5 | | 0 | 46(0.2) | -50 | [-9] | [-26] | [-13] | -95 | -184 | DT | -0.4 | HoldShort | | (-13) | -16 | -20 | 2 | -20 | -1.9,3 | 39 | | | | |
| 26 | Dec/29 | 12 | 8.08 | 8.12 | 8.25(-0.48) | 8.15(-0.49) | 8.02(-0.62) | 7.96 | -0.3 | | 0 | 45(-0.8) | -50 | [-13] | [-25] | [-8] | -90 | -26 | DT | -0.4 | HoldShort | | (-9) | -16 | -16 | 5 | -20 | -1.7,3 | 39 | | 27 | Dec/29 | 11 | 8.08 | 8.12 | 8.29(-0.24) | 8.19(-0.24) | 8.07(-0.49) | 8.01 | -0.2 | | 0 | 46(1.2) | -30 | [-6] | [-17] | [-4] | -87 | -226 | DT | -0.4 | OpenShort | | (-9) | -13 | 13 | 1 | -20 | -1.6,3 | 39 | | 28 | Dec/29 | 10 | 8.08 | 8.12 | 8.31(-0.36) | 8.21(-0.36) | 8.11(-0.61) | 7.97 | -0.3 | | 0 | 45(4) | -50 | [-9] | [-22] | [-13] | -100 | -200 | DT | -0.8 | HoldShort | | (-9) | -16 | -10 | -5 | -20 | -2,0 | 39 | | 29 | Dec/29 | 9 | 8.08 | 8.12 | 8.34(-0.24) | 8.24(-0.36) | 8.16(-0.85) | 8 | -0.2 | | 0 | 41(5.7) | -50 | [-6] | [-28] | [-31] | -105 | -383 | DT | -1.1 | HoldShort? | | (-9) | -22 | -48 | -10 | -20 | -2.2,0 | 39 | | 30 | Dec/28 | 15 | 8.1 | 8.08 | 8.36(-0.12) | 8.27(-0.12) | 8.23(-0.72) | 8.15 | 0.1 | | 0 | 35(2.5) | -30 | [-3] | [-20] | [-14] | -90 | -311 | DT | -0.6 | OpenShort? | | (-3) | -19 | -16 | -11 | -20 | -1.6,0 | 46 | | | | |
| 31 | Dec/28 | 14 | 8.1 | 8.08 | 8.37(-0.12) | 8.28(-0.24) | 8.29(-0.24) | 8.2 | 0.3 | | 0 | 33(1.7) | -25 | [-3] | [-9] | [-9] | -85 | -139 | DT | -0.7 | OpenShort | | (-3) | -6 | -13 | -15 | -20 | -1.4,0 | 46 | | 32 | Dec/28 | 13 | 8.1 | 8.08 | 8.37(0) | 8.28(0) | 8.29(0) | 8.24 | 0.4 | | 0 | 31(1.2) | 10 | [0] | [2] | [-4] | -74 | -170 | CR | -0.6 | HoldShort | | (0) | 0 | -3 | -20 | 0 | -1.2,6 | 46 | | 33 | Dec/28 | 12 | 8.1 | 8.08 | 8.38(-0.12) | 8.3(-0.24) | 8.29(0) | 8.25 | 0.4 | | 0 | 30(1.1) | -15 | [-3] | [-2] | [-8] | -57 | -42 | DT | -0.5 | OpenShort | | (-3) | 0 | -19 | 2 | -20 | -1.2,23 | 46 | | 34 | Dec/28 | 11 | 8.1 | 8.08 | 8.38(0) | 8.32(-0.24) | 8.31(0.12) | 8.31 | 0.6 | | 0 | 29(0.3) | 5 | [0] | [2] | [-8] | -41 | -69 | CR | 0 | HoldShort | | (0) | 3 | -40 | 14 | 20 | -0.8,29 | 46 | | 35 | Dec/28 | 10 | 8.1 | 8.08 | 8.38(0) | 8.34(-0.12) | 8.3(0.36) | 8.44 | 0.9 | | 0 | 28(0) | 50 | [0] | [9] | [27] | -15 | 147 | UR | 1.3 | SmallShort | | (0) | 9 | 41 | 20 | 20 | 0.5,23 | 46 | | | | |
| 36 | Dec/28 | 9 | 8.1 | 8.08 | 8.38(0) | 8.35(-0.36) | 8.27(-0.12) | 8.31 | 0.6 | | 0 | 28(-0.9) | 25 | [0] | [-6] | [10] | -64 | -130 | RG | 0.4 | Wait? | | (0) | -3 | 19 | 3 | 20 | -0.8,6 | 46 | | 37 | Dec/27 | 15 | 8.1 | 8.01 | 8.39(0.12) | 8.38(-0.36) | 8.28(-0.12) | 8.25 | 0.4 | | -2 | 29(-2.4) | 10 | [3] | [-6] | [-5] | -83 | -319 | DR | -0.3 | HoldShort? | | (0) | -3 | -3 | -8 | -20 | -1.3,0 | 51 | | 38 | Dec/27 | 14 | 8.1 | 8.01 | 8.39(0) | 8.41(-0.24) | 8.29(-0.36) | 8.26 | 0.4 | | -2 | 32(-0.3) | -10 | [0] | [-11] | [-4] | -75 | -227 | DR | -0.3 | HoldShort | | (0) | -9 | 3 | -17 | -20 | -1,0 | 51 | | 39 | Dec/27 | 13 | 8.1 | 8.01 | 8.39(0) | 8.43(-0.24) | 8.32(-0.72) | 8.25 | 0.4 | | -2 | 32(0.1) | -45 | [0] | [-21] | [-20] | -73 | -335 | DR | -0.6 | OpenShort | | (0) | -19 | -13 | -19 | -20 | -1.1,5 | 51 | | 40 | Dec/27 | 12 | 8.1 | 8.01 | 8.38(0.12) | 8.45(-0.12) | 8.38(-0.71) | 8.29 | 0.5 | | -2 | 32(-1.9) | -25 | [3] | [-18] | [-18] | -58 | -403 | DR | -0.8 | OpenShort | | (0) | -18 | -22 | -29 | -20 | -0.8,12 | 51 | | | | |
| 41 | Dec/27 | 11 | 8.1 | 8.01 | 8.38(0) | 8.46(0.12) | 8.44(-0.47) | 8.36 | 0.7 | | -2 | 34(-1.7) | -35 | [0] | [-9] | [-11] | -23 | -124 | DR | -0.6 | OpenShort | | (3) | -12 | 16 | -34 | -20 | -0.1,30 | 51 | | 42 | Dec/27 | 10 | 8.1 | 8.01 | 8.37(0.12) | 8.45(-0.12) | 8.48(-0.59) | 8.31 | 0.6 | | -2 | 36(-1.3) | -25 | [3] | [-15] | [-20] | -16 | -333 | DR | -1.3 | OpenShort | | (3) | -15 | -25 | -36 | -20 | -0.5,47 | 51 | | 43 | Dec/27 | 9 | 8.1 | 8.01 | 8.36(0.12) | 8.45(0) | 8.53(-0.23) | 8.39 | 0.8 | | -2 | 37(-1.4) | -35 | [3] | [-4] | [-27] | 29 | -135 | DR | -1 | OpenShort? | | (3) | -6 | -49 | -26 | -20 | 0.2,74 | 51 | | 44 | Dec/23 | 15 | 8.11 | 7.96 | 8.35(0.24) | 8.46(0.12) | 8.55(0.35) | 8.55 | 1.2 | | -3 | 38(1) | 0 | [6] | [13] | [-1] | 78 | 88 | CR | 0 | OpenShort? | | (6) | 9 | -6 | -8 | 20 | 1.4,93 | 57 | | 45 | Dec/23 | 14 | 8.11 | 7.96 | 8.33(0.12) | 8.45(0.24) | 8.52(0.47) | 8.57 | 1.2 | | -3 | 37(3.4) | -5 | [3] | [18] | [2] | 91 | 290 | RG | 0.4 | Wait | | (6) | 12 | -12 | -2 | 20 | 1.7,98 | 57 | | | | |
| 46 | Dec/23 | 13 | 8.11 | 7.96 | 8.32(0.24) | 8.43(0.48) | 8.48(0.71) | 8.61 | 1.4 | | -3 | 34(5) | 40 | [6] | [28] | [15] | 108 | 285 | UT | 1 | HoldLong | | (6) | 19 | 28 | 9 | 20 | 2.3,100 | 57 | | 47 | Dec/23 | 12 | 8.11 | 7.96 | 8.3(0.12) | 8.39(0.48) | 8.42(0.36) | 8.52 | 1.1 | | -3 | 29(3) | 10 | [3] | [18] | [10] | 103 | 240 | RG | 0.9 | SmallShort | | (3) | 9 | 9 | 16 | 20 | 2.1,100 | 57 | | 48 | Dec/23 | 11 | 8.11 | 7.96 | 8.29(0.24) | 8.35(0.36) | 8.39(0.24) | 8.49 | 1 | | -3 | 26(2.7) | 30 | [6] | [14] | [15] | 96 | 61 | UT | 1 | OpenLong | | (3) | 6 | 22 | 32 | 20 | 2.1,93 | 57 | | 49 | Dec/23 | 10 | 8.11 | 7.96 | 8.27(0.12) | 8.32(0.12) | 8.39(0) | 8.42 | 0.8 | | -3 | 23(0.9) | 20 | [3] | [4] | [14] | 80 | 62 | UT | 0.6 | HoldLong | | (6) | 0 | 22 | 27 | 20 | 1.8,85 | 57 | | 50 | Dec/23 | 9 | 8.11 | 7.96 | 8.26(0.24) | 8.31(0.24) | 8.39(0) | 8.35 | 0.6 | | -3 | 22(-1) | 25 | [6] | [6] | [6] | 55 | -130 | UT | -0.2 | OpenLong? | | (3) | 0 | 3 | 18 | 20 | 1.1,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|