|
^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $30.5200 One month high (close): $33.5200
AXTA Daily Change: 2.1% Daily StdDev 1.44% AXTA EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $33.52(2.1%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 9 | 32.3 | 32.52 | 32.95(0.03) | 32.95(-0.03) | 32.81(0.18) | 33.15 | 1.3 | | 10 | 28(0.6) | 50 | [2] | [17] | [36] | 19 | 74 | UT | 1.8 | OpenLong? | | (4) | 13 | 77 | 37 | 20 | 1.1,41 | 60 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -5.08%(42%)
Daily Trend: % Up Forces: Down Forces: 32.95(hourly_sma_10 -0.6%) Support Levels: 32.95(hourly_sma_20 -0.6%) 32.52(daily_ema_10 -1.9%) 32.3(daily_ema_20 -2.56%) Resistance Levels:
|
| 2 | Jan/3 | 15 | 32.2 | 32.23 | 32.95(0) | 32.96(-0.09) | 32.75(-0.12) | 32.79 | 1 | | 5 | 28(-1.9) | 35 | [0] | [-9] | [5] | -57 | -80 | RG | 0.2 | Wait? | | (-2) | -8 | 17 | 2 | -12 | -0.8,13 | 53 | 3 | Jan/3 | 14 | 32.2 | 32.23 | 32.94(-0.03) | 32.99(-0.15) | 32.79(-0.3) | 32.71 | 0.8 | | 5 | 30(1.2) | 5 | [-2] | [-24] | [0] | -79 | -116 | RG | -0.4 | Wait | | (-2) | -21 | 17 | -17 | -20 | -1.3,4 | 53 | 4 | Jan/3 | 13 | 32.2 | 32.23 | 32.95(-0.03) | 33.04(-0.12) | 32.89(-0.33) | 32.63 | 0.7 | | 5 | 28(2.3) | -25 | [-2] | [-25] | [-22] | -93 | -153 | DT | -1.5 | OpenShort | | (-2) | -23 | -30 | -43 | -20 | -1.8,2 | 53 | 5 | Jan/3 | 12 | 32.2 | 32.23 | 32.96(-0.03) | 33.04(0) | 33(-0.27) | 32.77 | 0.9 | | 5 | 26(0.7) | -15 | [-2] | [-17] | [-16] | -62 | -99 | DT | -1.4 | OpenShort | | (0) | -19 | -10 | -47 | -20 | -1.2,18 | 53 | | | |
6 | Jan/3 | 11 | 32.2 | 32.23 | 32.96(0) | 33.08(-0.03) | 33.09(-0.27) | 32.82 | 1 | | 5 | 25(0.2) | -15 | [0] | [-18] | [-24] | -28 | -119 | DR | -1.7 | OpenShort | | (-2) | -19 | -41 | -38 | -20 | -1,47 | 53 | 7 | Jan/3 | 10 | 32.2 | 32.23 | 32.96(0) | 33.09(0.06) | 33.18(-0.06) | 33.01 | 1.3 | | 5 | 25(-0.4) | -10 | [0] | [0] | [-20] | 35 | -6 | DR | -1.1 | OpenShort | | (2) | -4 | -42 | -20 | -20 | 0.3,77 | 53 | 8 | Jan/3 | 9 | 32.2 | 32.23 | 32.97(0.06) | 33.07(0.09) | 33.2(0.06) | 33.21 | 1.7 | | 5 | 26(2) | 45 | [4] | [11] | [0] | 79 | 24 | UT | 0.1 | OpenLong? | | (4) | 4 | 4 | -12 | 12 | 1.5,91 | 53 | 9 | Dec/31 | 15 | 32.11 | 32.11 | 32.95(0.03) | 33.04(0.12) | 33.18(0.09) | 33.19 | 1.7 | | 5 | 24(3.2) | 35 | [2] | [13] | [-1] | 86 | 63 | CR | 0.1 | OpenShort? | | (2) | 6 | -2 | -8 | 9 | 1.7,93 | 52 | 10 | Dec/31 | 14 | 32.11 | 32.11 | 32.94(0.06) | 33(0.12) | 33.15(0.18) | 33.2 | 1.7 | | 5 | 20(1.3) | 50 | [4] | [20] | [-2] | 96 | 64 | CR | 0.4 | OpenShort | | (4) | 13 | -8 | -1 | 15 | 2,96 | 52 | | | |
11 | Dec/31 | 13 | 32.11 | 32.11 | 32.92(0.09) | 32.96(0.12) | 33.09(0.27) | 33.24 | 1.7 | | 5 | 19(3.2) | 50 | [6] | [27] | [12] | 114 | 77 | UT | 1.2 | HoldLong | | (4) | 19 | 21 | 17 | 20 | 2.6,99 | 52 | 12 | Dec/31 | 12 | 32.11 | 32.11 | 32.89(0.06) | 32.92(0.06) | 33(0.15) | 33.14 | 1.6 | | 5 | 16(0.7) | 50 | [4] | [16] | [9] | 109 | 57 | UT | 1.4 | CloseLong | | (4) | 11 | 0 | 32 | 20 | 2.4,99 | 52 | 13 | Dec/31 | 11 | 32.11 | 32.11 | 32.87(0.09) | 32.9(0.09) | 32.95(0.21) | 33.14 | 1.6 | | 5 | 15(1.4) | 50 | [6] | [22] | [15] | 99 | 43 | UT | 1.9 | OpenLong | | (6) | 15 | 21 | 32 | 20 | 2.7,81 | 52 | 14 | Dec/31 | 10 | 32.11 | 32.11 | 32.84(0.06) | 32.87(0.09) | 32.88(0.12) | 33.04 | 1.4 | | 5 | 14(-0.6) | 50 | [4] | [15] | [17] | 64 | 30 | UT | 1.8 | OpenLong | | (4) | 8 | 38 | 13 | 20 | 2.2,59 | 52 | 15 | Dec/31 | 9 | 32.11 | 32.11 | 32.82(0.03) | 32.84(-0.03) | 32.84(0.03) | 32.86 | 1.2 | | 5 | 14(-1.5) | 45 | [2] | [4] | [2] | 13 | -13 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | -2 | 0 | 0.4,53 | 52 | | | |
16 | Dec/30 | 15 | 32 | 32.04 | 32.81(0.06) | 32.84(0) | 32.83(-0.03) | 32.83 | 1.3 | | 6 | 16(-1.6) | 45 | [4] | [1] | [-4] | 2 | -57 | CR | 0 | HoldShort? | | (4) | -2 | -8 | -8 | -3 | 0.2,47 | 53 | 17 | Dec/30 | 14 | 32 | 32.04 | 32.79(0.06) | 32.85(-0.03) | 32.83(0) | 32.87 | 1.3 | | 6 | 18(-5.8) | 50 | [4] | [2] | [3] | 26 | -40 | UT | 0.3 | OpenLong | | (2) | 0 | 6 | -1 | 18 | 0.7,58 | 53 | 18 | Dec/30 | 13 | 32 | 32.04 | 32.77(0.09) | 32.85(0) | 32.83(0) | 32.84 | 1.3 | | 6 | 23(-3.8) | 50 | [6] | [3] | [-2] | 19 | -70 | CR | 0 | HoldShort | | (6) | 0 | 0 | -11 | -3 | 0.5,56 | 53 | 19 | Dec/30 | 12 | 32 | 32.04 | 32.74(0.06) | 32.86(-0.03) | 32.84(-0.03) | 32.84 | 1.3 | | 6 | 27(-2.9) | 50 | [4] | [-0] | [2] | 27 | -37 | UT | 0 | OpenLong | | (4) | -2 | 10 | -10 | -3 | 0.6,62 | 53 | 20 | Dec/30 | 11 | 32 | 32.04 | 32.72(0.09) | 32.86(0) | 32.85(-0.06) | 32.79 | 1.2 | | 6 | 30(-2.8) | 45 | [6] | [-1] | [-9] | 28 | -86 | DR | -0.3 | OpenShort | | (6) | -4 | -19 | -7 | -15 | 0.4,68 | 53 | | | |
21 | Dec/30 | 10 | 32 | 32.04 | 32.69(0.09) | 32.87(0.03) | 32.85(0) | 32.88 | 1.4 | | 6 | 33(-2.8) | 50 | [6] | [5] | [-2] | 51 | -30 | CR | 0 | HoldShort | | (6) | 0 | 0 | -3 | -12 | 0.9,78 | 53 | 22 | Dec/30 | 9 | 32 | 32.04 | 32.66(0.12) | 32.86(0.06) | 32.85(0) | 32.88 | 1.4 | | 6 | 36(-5.3) | 50 | [9] | [6] | [1] | 56 | -51 | UT | 0 | OpenLong? | | (6) | 0 | 8 | -3 | -12 | 1,81 | 53 | 23 | Dec/29 | 15 | 31.88 | 31.98 | 32.62(0.15) | 32.84(0.09) | 32.87(-0.03) | 32.84 | 1.3 | | 7 | 41(1.1) | 50 | [11] | [6] | [-3] | 50 | -89 | CR | -0.1 | HoldShort? | | (11) | -2 | -4 | -6 | -9 | 0.8,80 | 54 | 24 | Dec/29 | 14 | 31.88 | 31.98 | 32.57(0.15) | 32.81(0.06) | 32.88(-0.06) | 32.86 | 1.3 | | 7 | 40(-4.2) | 50 | [10] | [3] | [-3] | 60 | -72 | CR | -0.1 | HoldShort | | (8) | -4 | -4 | -6 | -9 | 1,85 | 54 | 25 | Dec/29 | 13 | 31.88 | 31.98 | 32.52(0.15) | 32.79(0.09) | 32.9(0.06) | 32.88 | 1.3 | | 7 | 44(-2.4) | 50 | [10] | [12] | [1] | 66 | -23 | UT | -0.1 | OpenLong | | (13) | 4 | 2 | -5 | 9 | 1.1,88 | 54 | | | |
26 | Dec/29 | 12 | 31.88 | 31.98 | 32.47(0.15) | 32.76(0.09) | 32.88(0.09) | 32.87 | 1.3 | | 7 | 46(-1.6) | 50 | [10] | [14] | [-3] | 68 | -6 | CR | -0 | HoldShort | | (11) | 6 | -6 | -9 | 9 | 1.1,90 | 54 | 27 | Dec/29 | 11 | 31.88 | 31.98 | 32.42(0.15) | 32.73(0.18) | 32.85(0.15) | 32.9 | 1.4 | | 7 | 48(0) | 50 | [10] | [21] | [0] | 77 | 40 | UT | 0.1 | HoldLong | | (13) | 10 | 2 | -4 | 0 | 1.3,94 | 54 | 28 | Dec/29 | 10 | 31.88 | 31.98 | 32.37(0.15) | 32.67(0.15) | 32.8(0.18) | 32.89 | 1.3 | | 7 | 48(1.2) | 50 | [10] | [22] | [-5] | 82 | 57 | CR | 0.3 | OpenShort | | (11) | 12 | -15 | -3 | 0 | 1.4,97 | 54 | 29 | Dec/29 | 9 | 31.88 | 31.98 | 32.32(0.19) | 32.62(0.18) | 32.74(0.18) | 32.96 | 1.4 | | 7 | 47(2.4) | 50 | [13] | [24] | [18] | 95 | 58 | UT | 0.6 | OpenLong? | | (11) | 12 | 43 | 2 | 20 | 1.8,100 | 54 | 30 | Dec/28 | 15 | 31.76 | 31.9 | 32.26(0.16) | 32.56(0.15) | 32.68(0.12) | 32.76 | 1.3 | | 6 | 44(1.7) | 50 | [11] | [18] | [3] | 88 | 21 | UT | 0.2 | OpenLong? | | (11) | 8 | 6 | 0 | 12 | 1.5,100 | 54 | | | |
31 | Dec/28 | 14 | 31.76 | 31.9 | 32.21(0.19) | 32.51(0.15) | 32.64(0.06) | 32.73 | 1.2 | | 6 | 43(-1.6) | 50 | [13] | [14] | [5] | 90 | -12 | UT | 0.3 | HoldLong | | (13) | 4 | 10 | 0 | 15 | 1.6,100 | 54 | 32 | Dec/28 | 13 | 31.76 | 31.9 | 32.15(0.19) | 32.46(0.22) | 32.62(0.22) | 32.68 | 1.2 | | 6 | 44(-1.4) | 50 | [13] | [27] | [5] | 88 | 28 | UT | 0.2 | HoldLong | | (13) | 15 | 15 | -2 | 3 | 1.5,100 | 54 | 33 | Dec/28 | 12 | 31.76 | 31.9 | 32.09(0.16) | 32.39(0.19) | 32.55(0.18) | 32.61 | 1.1 | | 6 | 46(0.7) | 50 | [11] | [23] | [1] | 88 | 47 | UT | 0.2 | HoldLong | | (13) | 12 | 2 | -4 | 6 | 1.5,100 | 54 | 34 | Dec/28 | 11 | 31.76 | 31.9 | 32.04(0.19) | 32.33(0.25) | 32.49(0.15) | 32.6 | 1.1 | | 6 | 45(0.6) | 50 | [13] | [24] | [0] | 90 | 21 | UT | 0.3 | HoldLong | | (11) | 10 | -2 | 2 | 6 | 1.6,100 | 54 | 35 | Dec/28 | 10 | 31.76 | 31.9 | 31.98(0.19) | 32.25(0.22) | 32.44(0.19) | 32.61 | 1.1 | | 6 | 44(1.1) | 50 | [13] | [25] | [3] | 94 | 60 | UT | 0.5 | OpenLong | | (13) | 13 | 4 | 1 | 20 | 1.8,99 | 54 | | | |
36 | Dec/28 | 9 | 31.76 | 31.9 | 31.92(0.19) | 32.18(0.25) | 32.38(0.22) | 32.59 | 1.1 | | 6 | 43(1.6) | 50 | [13] | [28] | [23] | 99 | 79 | UT | 0.6 | OpenLong? | | (15) | 15 | 59 | 1 | 20 | 2,99 | 54 | 37 | Dec/27 | 15 | 31.68 | 31.84 | 31.86(0.19) | 32.1(0.12) | 32.31(0.19) | 32.32 | 0.9 | | 5 | 42(-4.3) | 50 | [13] | [21] | [-1] | 84 | -0 | CR | 0 | OpenShort? | | (11) | 13 | -4 | -5 | 12 | 1.4,99 | 57 | 38 | Dec/27 | 14 | 31.68 | 31.84 | 31.8(0.19) | 32.06(0.12) | 32.25(0.28) | 32.34 | 0.9 | | 5 | 46(0.6) | 50 | [13] | [27] | [2] | 90 | 51 | UT | 0.3 | HoldLong | | (13) | 19 | 0 | -3 | 20 | 1.6,100 | 57 | 39 | Dec/27 | 13 | 31.68 | 31.84 | 31.74(0.16) | 32.02(0.16) | 32.16(0.31) | 32.34 | 0.9 | | 5 | 45(1.8) | 50 | [11] | [30] | [7] | 95 | 109 | UT | 0.5 | OpenLong | | (13) | 21 | 6 | 3 | 20 | 1.8,100 | 57 | 40 | Dec/27 | 12 | 31.68 | 31.84 | 31.69(0.19) | 31.97(0.19) | 32.06(0.28) | 32.31 | 0.8 | | 5 | 44(3) | 50 | [13] | [29] | [10] | 98 | 81 | UT | 0.8 | OpenLong | | (13) | 19 | 20 | 6 | 20 | 1.9,100 | 57 | | | |
41 | Dec/27 | 11 | 31.68 | 31.84 | 31.63(0.13) | 31.91(0.22) | 31.97(0.22) | 32.22 | 0.7 | | 5 | 41(2.9) | 50 | [9] | [25] | [17] | 98 | 116 | UT | 0.8 | OpenLong | | (11) | 15 | 46 | 9 | 6 | 1.9,100 | 57 | 42 | Dec/27 | 10 | 31.68 | 31.84 | 31.59(0.16) | 31.84(0.19) | 31.9(0.06) | 32.01 | 0.4 | | 5 | 38(-0.6) | 50 | [11] | [14] | [5] | 85 | -13 | UT | 0.4 | HoldLong | | (7) | 4 | 15 | 2 | 0 | 1.5,97 | 57 | 43 | Dec/27 | 9 | 31.68 | 31.84 | 31.54(0.16) | 31.78(0.13) | 31.88(0.03) | 31.94 | 0.3 | | 5 | 38(-1.8) | 50 | [11] | [10] | [8] | 80 | -20 | UT | 0.2 | HoldLong? | | (11) | 2 | 22 | 0 | 12 | 1.4,95 | 57 | 44 | Dec/23 | 15 | 31.62 | 31.86 | 31.49(0.16) | 31.74(0.09) | 31.87(-0.03) | 31.84 | 0.3 | | 2 | 40(-2.9) | 50 | [11] | [3] | [-3] | 72 | -54 | CR | -0.1 | HoldShort? | | (11) | -2 | -9 | -5 | 9 | 1.2,92 | 59 | 45 | Dec/23 | 14 | 31.62 | 31.86 | 31.44(0.19) | 31.71(0.16) | 31.88(0.13) | 31.88 | 0.4 | | 2 | 43(-5.3) | 50 | [13] | [16] | [1] | 79 | -10 | UT | 0 | HoldLong | | (11) | 9 | 6 | -4 | 0 | 1.4,94 | 59 | | | |
46 | Dec/23 | 13 | 31.62 | 31.86 | 31.38(0.22) | 31.66(0.16) | 31.84(0.22) | 31.85 | 0.3 | | 2 | 48(-4.4) | 50 | [15] | [23] | [-3] | 79 | -7 | CR | 0 | OpenShort | | (15) | 15 | -6 | -3 | 0 | 1.3,96 | 59 | 47 | Dec/23 | 12 | 31.62 | 31.86 | 31.31(0.26) | 31.61(0.25) | 31.77(0.25) | 31.88 | 0.4 | | 2 | 53(-4.7) | 50 | [17] | [28] | [-1] | 86 | -7 | CR | 0.3 | OpenShort | | (15) | 17 | -6 | 2 | 6 | 1.5,98 | 59 | 48 | Dec/23 | 11 | 31.62 | 31.86 | 31.23(0.26) | 31.53(0.22) | 31.69(0.22) | 31.91 | 0.4 | | 2 | 57(-1.6) | 50 | [17] | [25] | [12] | 90 | 25 | UT | 0.5 | HoldLong | | (18) | 15 | 11 | 30 | 20 | 1.6,100 | 59 | 49 | Dec/23 | 10 | 31.62 | 31.86 | 31.15(0.26) | 31.46(0.19) | 31.62(0.29) | 31.86 | 0.3 | | 2 | 59(-0.7) | 50 | [17] | [29] | [20] | 87 | 53 | UT | 0.6 | HoldLong | | (18) | 19 | 31 | 29 | 20 | 1.6,97 | 59 | 50 | Dec/23 | 9 | 31.62 | 31.86 | 31.07(0.19) | 31.4(0.13) | 31.53(0.19) | 31.72 | 0.1 | | 2 | 60(-0.2) | 50 | [13] | [19] | [23] | 80 | 74 | UT | 0.4 | HoldLong? | | (18) | 13 | 49 | 27 | 20 | 1.5,92 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|