AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.0050 One month high (close): $6.6150

AMRS Daily Change: -11.2% Daily StdDev 6.57% AMRS EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $5.24(-11.2%)

Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8

Sample size 13 Avg positive next hour return: 0.68%(31%) Avg negative next hour return: -1.39%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	9	5.54	5.46	5.65(0.18)	5.81(0.69)	5.89(-1.17)	5.73	0.5	-3	58(-0.6)	-50	[3]	[-12]	[-38]	24	-308	DR	-0.7	OpenShort?	(3)	-18	-52	-17	-20	0.4,64	53
Daily Trend: % Up Forces: 5.81(hourly_sma_10 1.4%) Down Forces: 5.54(daily_ema_20 -3.32%) Support Levels: 5.65(hourly_sma_20 -1.4%) 5.46(weak_daily_ema_10 -4.71%) Resistance Levels:

2	Jan/3	15	5.57	5.45	5.64(0.71)	5.77(0.87)	5.96(-0.17)	5.92	0.9	-1	59(-0.3)	30	[11]	[8]	[0]	53	-216	UT	-0.2	OpenLong?	(9)	-3	11	-13	-16	1.2,73	55
3	Jan/3	14	5.57	5.45	5.6(0.54)	5.72(0.7)	5.97(0.67)	5.88	0.8	-1	59(-1.7)	25	[8]	[19]	[-2]	56	145	CR	-0.4	HoldShort	(9)	10	-11	-21	20	1.2,76	55
4	Jan/3	13	5.57	5.45	5.57(0.54)	5.68(0.71)	5.93(1.72)	5.92	0.9	-1	61(0.8)	50	[8]	[35]	[6]	74	524	UT	-0	OpenLong	(12)	26	-16	-14	20	1.5,86	55
5	Jan/3	12	5.57	5.45	5.54(0.73)	5.64(0.71)	5.83(1.75)	5.98	1.1	-1	60(2.5)	50	[11]	[36]	[3]	92	510	UT	0.6	OpenLong	(12)	27	-34	8	20	1.9,94	55

6	Jan/3	11	5.57	5.45	5.5(0.92)	5.6(1.27)	5.73(3.06)	6.11	1.4	-1	57(13.6)	50	[14]	[61]	[51]	118	961	UT	1.7	HoldLong	(12)	47	32	38	20	2.7,100	55
7	Jan/3	10	5.57	5.45	5.45(0.74)	5.53(0.73)	5.56(1.83)	5.99	1.1	-1	44(7)	50	[11]	[38]	[68]	115	716	UT	2.5	HoldLong	(15)	28	91	33	20	3.2,85	55
8	Jan/3	9	5.57	5.45	5.41(0.56)	5.49(0.37)	5.46(0.74)	5.67	0.3	-1	37(0.3)	50	[9]	[18]	[47]	68	118	UT	1.5	OpenLong?	(6)	11	77	19	20	1.8,73	55
9	Dec/31	15	5.56	5.4	5.38(0.19)	5.47(-0.36)	5.42(-0.37)	5.41	-0.4	-4	37(-2.6)	-20	[3]	[-7]	[-5]	5	-208	DR	-0.1	OpenShort?	(6)	-6	-6	-10	-19	0.2,50	44
10	Dec/31	14	5.56	5.4	5.37(0.19)	5.47(0)	5.44(-0.55)	5.43	-0.3	-4	39(-0.4)	-20	[3]	[-7]	[-7]	15	-207	DR	-0.1	OpenShort	(3)	-9	15	-15	-20	0.4,55	44

11	Dec/31	13	5.56	5.4	5.36(0.19)	5.49(-0.18)	5.47(-0.36)	5.38	-0.5	-4	40(-0.5)	-35	[3]	[-6]	[-17]	12	-234	DR	-0.6	OpenShort	(3)	-6	-9	-20	-20	0.1,59	44
12	Dec/31	12	5.56	5.4	5.36(0)	5.5(0.18)	5.49(-0.36)	5.41	-0.4	-4	40(-0.3)	-50	[0]	[-4]	[-16]	34	23	DR	-0.5	OpenShort	(3)	-6	-21	-16	-20	0.4,74	44
13	Dec/31	11	5.56	5.4	5.35(0.19)	5.49(0.37)	5.51(-0.36)	5.48	-0.2	-4	40(0.4)	-45	[3]	[-1]	[-17]	59	-34	DR	-0.2	OpenShort	(3)	-6	-14	-3	-20	0.8,89	44
14	Dec/31	10	5.56	5.4	5.34(0.19)	5.47(0.74)	5.51(0)	5.53	-0.1	-4	40(1.8)	-25	[3]	[7]	[-9]	71	173	CR	0	HoldShort	(3)	0	-12	-3	-20	1.2,91	44
15	Dec/31	9	5.56	5.4	5.33(0.19)	5.43(0.56)	5.53(0.18)	5.57	0	-4	38(1.6)	0	[3]	[8]	[14]	81	307	RG	0.3	Wait?	(6)	3	26	-5	20	1.6,91	44

16	Dec/30	15	5.58	5.36	5.33(0)	5.4(0.56)	5.52(0.18)	5.48	-0.3	-6	37(1.1)	-50	[0]	[7]	[-9]	69	344	CR	-0.3	HoldShort?	(0)	3	-9	-11	-20	1.1,91	42
17	Dec/30	14	5.58	5.36	5.32(0.19)	5.37(0.56)	5.51(0.55)	5.51	-0.2	-6	35(1.3)	-10	[3]	[13]	[2]	81	310	RG	0	Wait	(0)	9	-12	-1	20	1.4,96	42
18	Dec/30	13	5.58	5.36	5.31(0.19)	5.34(0.75)	5.48(1.48)	5.55	-0.1	-6	34(3.5)	0	[3]	[29]	[8]	95	624	RG	0.5	Wait	(6)	23	0	12	20	1.8,100	42
19	Dec/30	12	5.58	5.36	5.3(0.19)	5.3(0.95)	5.4(1.12)	5.55	-0.1	-6	31(3.9)	10	[3]	[25]	[26]	103	563	RG	1.3	SmallShort	(3)	17	15	38	20	2.1,100	42
20	Dec/30	11	5.58	5.36	5.29(0.19)	5.25(0.38)	5.34(1.14)	5.5	-0.2	-6	27(2.9)	10	[3]	[21]	[30]	84	493	RG	1.5	SmallShort	(3)	18	9	41	20	2,84	42

21	Dec/30	10	5.58	5.36	5.29(0)	5.23(0.38)	5.28(1.15)	5.47	-0.3	-6	24(1)	10	[0]	[21]	[45]	59	640	UR	2	SmallShort	(0)	18	55	34	20	2,59	42
22	Dec/30	9	5.58	5.36	5.29(0)	5.21(0.19)	5.22(0.19)	5.29	-0.7	-6	23(-1.6)	-5	[0]	[4]	[12]	-11	64	UR	0.8	SmallShort?	(0)	3	25	11	19	0.1,37	42
23	Dec/29	15	5.62	5.35	5.28(-0.38)	5.2(-0.19)	5.21(0.39)	5.21	-1	-9	24(-0.5)	-50	[-6]	[2]	[8]	-39	331	UR	0	SmallShort?	(-6)	6	-3	8	20	-0.7,29	34
24	Dec/29	14	5.62	5.35	5.3(-0.19)	5.21(-0.19)	5.19(0.39)	5.22	-1	-9	25(-4.1)	-30	[-3]	[3]	[9]	-42	130	UR	0.3	SmallShort	(-3)	6	3	9	20	-0.8,28	34
25	Dec/29	13	5.62	5.35	5.31(-0.56)	5.22(-0.57)	5.17(-0.19)	5.21	-1	-9	29(-4.2)	-50	[-9]	[-10]	[10]	-45	308	DP	0.3	OpenShort	(-6)	-3	6	17	20	-0.8,25	34

26	Dec/29	12	5.62	5.35	5.34(-0.37)	5.25(-0.38)	5.18(-0.19)	5.19	-1	-9	33(-2.7)	-50	[-6]	[-8]	[-2]	-62	38	DT	0.1	OpenShort	(-6)	-3	-3	13	-20	-1.1,16	34
27	Dec/29	11	5.62	5.35	5.36(-0.37)	5.27(-0.19)	5.19(-0.19)	5.2	-1	-9	36(-0.4)	-50	[-6]	[-7]	[8]	-70	17	DP	0.1	OpenShort	(-9)	-3	28	4	-20	-1.1,8	34
28	Dec/29	10	5.62	5.35	5.38(-0.37)	5.28(-0.38)	5.2(-0.57)	5.11	-1.2	-9	36(2.7)	-50	[-6]	[-14]	[-15]	-95	-276	DT	-0.6	OpenShort	(-6)	-9	-6	-3	-20	-1.8,0	34
29	Dec/29	9	5.62	5.35	5.4(-0.18)	5.3(-0.38)	5.23(-0.76)	5.13	-1.2	-9	34(3.2)	-50	[-3]	[-16]	[-24]	-100	-513	DT	-0.7	HoldShort?	(-6)	-12	-37	-4	-20	-2,0	34
30	Dec/28	15	5.69	5.36	5.41(-0.18)	5.32(-0.19)	5.27(-0.94)	5.25	-0.9	-10	30(5)	-50	[-3]	[-18]	[-2]	-83	-356	DT	-0.2	OpenShort?	(-3)	-15	0	-3	-19	-1.3,0	43

31	Dec/28	14	5.69	5.36	5.42(-0.37)	5.33(-0.19)	5.32(-0.37)	5.25	-0.9	-10	25(1.3)	-50	[-6]	[-10]	[-5]	-85	-36	DT	-0.6	OpenShort	(-3)	-6	0	-11	-20	-1.4,0	43
32	Dec/28	13	5.69	5.36	5.44(-0.18)	5.34(-0.37)	5.34(-0.19)	5.25	-0.9	-10	24(1.7)	-50	[-3]	[-8]	[-9]	-89	-219	DT	-0.8	OpenShort	(-6)	-3	-6	-20	-20	-1.7,4	43
33	Dec/28	12	5.69	5.36	5.45(-0.18)	5.36(-0.37)	5.35(-0.19)	5.27	-0.9	-10	22(1.6)	-50	[-3]	[-8]	[-11]	-74	-199	DT	-0.8	OpenShort	(-3)	-3	-21	-3	-20	-1.7,19	43
34	Dec/28	11	5.69	5.36	5.46(-0.18)	5.38(-0.55)	5.36(-0.19)	5.34	-0.7	-10	21(0.4)	-50	[-3]	[-9]	[-5]	-52	-89	DT	-0.2	OpenShort	(-3)	-3	-35	13	20	-1.2,28	43
35	Dec/28	10	5.69	5.36	5.47(-0.18)	5.41(-0.18)	5.37(0.56)	5.46	-0.5	-10	20(-1.8)	-35	[-3]	[5]	[17]	-29	292	UR	0.9	SmallShort	(0)	9	21	22	20	-0.1,24	43

36	Dec/28	9	5.69	5.36	5.48(-0.18)	5.42(-0.55)	5.37(0)	5.39	-0.6	-10	22(-1.5)	-30	[-3]	[-6]	[15]	-65	14	DP	0.5	OpenShort?	(-3)	0	24	11	20	-0.9,8	43
37	Dec/27	15	5.76	5.38	5.49(-0.36)	5.45(-0.55)	5.34(-0.56)	5.31	-0.9	-11	24(2.8)	-50	[-6]	[-16]	[-5]	-90	-118	DT	-0.3	OpenShort?	(-6)	-9	-3	4	-20	-1.6,0	47
38	Dec/27	14	5.76	5.38	5.51(-0.36)	5.48(-0.18)	5.37(-0.56)	5.32	-0.9	-11	21(0.8)	-50	[-6]	[-13]	[-13]	-95	-128	DT	-0.5	HoldShort	(-6)	-9	-6	-2	-20	-1.8,0	47
39	Dec/27	13	5.76	5.38	5.53(-0.18)	5.49(-0.36)	5.4(-0.92)	5.34	-0.8	-11	20(1.1)	-50	[-3]	[-20]	[-13]	-98	-390	DT	-0.6	OpenShort	(-6)	-14	0	-10	-20	-1.9,0	47
40	Dec/27	12	5.76	5.38	5.54(-0.36)	5.51(-0.18)	5.45(-1.09)	5.34	-0.8	-11	19(2.2)	-50	[-6]	[-21]	[-23]	-103	-273	DT	-1.2	HoldShort	(-3)	-17	-24	-24	-20	-2.1,0	47

41	Dec/27	11	5.76	5.38	5.54(0)	5.52(-0.18)	5.51(-0.72)	5.42	-0.7	-11	17(1.1)	-50	[0]	[-14]	[-17]	-89	-424	DR	-1.1	HoldShort	(-3)	-11	-3	-42	-20	-1.7,4	47
42	Dec/27	10	5.76	5.38	5.56(-0.18)	5.53(-0.18)	5.55(-0.72)	5.43	-0.7	-11	16(1.7)	-50	[-3]	[-15]	[-19]	-68	-230	DT	-1.5	OpenShort	(-3)	-11	-12	-39	-20	-1.7,25	47
43	Dec/27	9	5.76	5.38	5.56(0)	5.54(0.18)	5.55(0)	5.47	-0.6	-11	14(-0.7)	-50	[0]	[-0]	[-24]	-31	-180	DR	-1.7	OpenShort?	(-3)	0	-35	-20	-20	-1.4,54	47
44	Dec/23	15	5.83	5.43	5.57(0.18)	5.54(0)	5.59(0.54)	5.59	-0.5	-11	15(-0.7)	-15	[3]	[8]	[7]	37	-4	RG	0	Wait?	(3)	8	-14	18	20	0.3,79	50
45	Dec/23	14	5.83	5.43	5.56(0.54)	5.54(0)	5.56(0.54)	5.64	-0.4	-11	15(-7.5)	25	[8]	[9]	[13]	49	-246	UT	1	OpenLong	(3)	8	0	24	20	1,74	50

46	Dec/23	13	5.83	5.43	5.53(0.36)	5.54(0)	5.53(0.55)	5.64	-0.4	-11	23(-5.1)	15	[6]	[8]	[26]	28	-12	UT	0.9	OpenLong	(9)	9	23	16	20	0.9,55	50
47	Dec/23	12	5.83	5.43	5.51(0.36)	5.53(-0.18)	5.5(0.36)	5.56	-0.5	-11	28(-4.6)	-15	[6]	[4]	[3]	-17	-166	RG	0.4	Wait	(6)	6	12	-7	0	0.3,26	50
48	Dec/23	11	5.83	5.43	5.49(0.55)	5.54(-0.36)	5.5(0)	5.52	-0.6	-11	33(-3.5)	15	[9]	[-2]	[12]	-24	-480	RG	0.2	Wait	(9)	0	21	-8	20	0.2,21	50
49	Dec/23	10	5.83	5.43	5.46(0.18)	5.56(-0.36)	5.48(-0.36)	5.45	-0.7	-11	36(-1.8)	-50	[3]	[-9]	[-17]	-20	-282	DR	-0.2	OpenShort	(3)	-6	-12	-7	-20	-0.1,33	50
50	Dec/23	9	5.83	5.43	5.45(0.18)	5.58(-0.18)	5.5(-0.72)	5.49	-0.6	-11	38(-0.4)	-45	[3]	[-13]	[-1]	3	-279	DR	-0	OpenShort?	(6)	-11	0	1	-18	0.2,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI