|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $9.2000 One month high (close): $10.4900
EDZ Daily Change: -2.3% Daily StdDev 2.85% EDZ EMA_5_Trend: -0.42% 10Minute StdDev: $0.0647
Latest Price : $9.34(-2.3%) | Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 9.67 | 9.69 | 9.39(-0.21) | (0) | 9.34(-0.11) | 9.34 | -1.1 | | -3 | 17(-5.9) | -50 | [-7] | [-8] | [-1] | -70 | 140 | DT | 0 | OpenShort? | | (-4) | -4 | 0 | -2 | -11 | -1,5 | 44 | Sample size 12 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.39(hourly_sma_20 0.54%) 9.67(daily_ema_20 3.53%) 9.69(daily_ema_10 3.75%)
|
| | | 2 | Jan/3 | 14 | 9.67 | 9.69 | 9.41(-0.21) | 9.38(-0.11) | 9.35(-0.43) | 9.34 | -1.1 | | -3 | 23(-10) | -50 | [-7] | [-21] | [-7] | -71 | 37 | DT | -0.1 | OpenShort | | (-4) | -15 | 0 | -9 | -20 | -1,4 | 44 | | 3 | Jan/3 | 13 | 9.67 | 9.69 | 9.43(-0.21) | 9.38(0) | 9.39(-0.21) | 9.34 | -1.1 | | -3 | 33(-6.4) | -50 | [-7] | [-11] | [-1] | -70 | 66 | DT | -0.5 | OpenShort | | (-7) | -7 | 4 | -14 | 0 | -0.9,3 | 44 | | 4 | Jan/3 | 12 | 9.67 | 9.69 | 9.45(-0.21) | 9.39(-0.11) | 9.41(-0.11) | 9.33 | -1.1 | | -3 | 40(-5.3) | -50 | [-7] | [-10] | [-7] | -65 | 60 | DT | -0.7 | OpenShort | | (-7) | -4 | -7 | -20 | -11 | -1,10 | 44 | | 5 | Jan/3 | 11 | 9.67 | 9.69 | 9.47(-0.21) | 9.39(0) | 9.41(0) | 9.35 | -1.1 | | -3 | 45(-4.6) | -50 | [-7] | [-4] | [-11] | -43 | 90 | DT | -0.5 | OpenShort | | (-11) | 0 | -18 | 2 | -20 | -0.9,30 | 44 | | | | |
| 6 | Jan/3 | 10 | 9.67 | 9.69 | 9.49(-0.21) | 9.4(0.11) | 9.42(0.11) | 9.4 | -0.9 | | -3 | 50(-3.1) | -50 | [-7] | [2] | [-11] | -27 | 159 | RG | -0.1 | Wait | | (-7) | 4 | -42 | 14 | 11 | -0.6,38 | 44 | | 7 | Jan/3 | 9 | 9.67 | 9.69 | 9.51(-0.11) | 9.4(0) | 9.41(0.21) | 9.52 | -0.5 | | -3 | 53(-4.2) | 0 | [-4] | [4] | [19] | -5 | 182 | UR | 0.7 | SmallShort? | | (-4) | 7 | 29 | 23 | 20 | 0.1,43 | 44 | | 8 | Dec/31 | 15 | 9.7 | 9.75 | 9.52(-0.21) | 9.39(0.11) | 9.39(0.11) | 9.44 | -0.9 | | 1 | 57(-1.2) | -5 | [-7] | [4] | [10] | -50 | 170 | UR | 0.3 | SmallShort? | | (-7) | 4 | 25 | 6 | 11 | -0.5,13 | 56 | | 9 | Dec/31 | 14 | 9.7 | 9.75 | 9.54(-0.1) | 9.38(-0.11) | 9.38(-0.11) | 9.37 | -1.1 | | 1 | 58(1.5) | 10 | [-4] | [-7] | [5] | -70 | -106 | RG | -0.1 | Wait | | (-7) | -4 | 4 | 1 | 20 | -1,5 | 56 | | 10 | Dec/31 | 13 | 9.7 | 9.75 | 9.55(-0.1) | 9.39(-0.21) | 9.38(0) | 9.36 | -1.1 | | 1 | 57(1.8) | -5 | [-4] | [-5] | [-5] | -73 | -96 | RG | -0.2 | Wait | | (-3) | 0 | -11 | -0 | -11 | -1.1,5 | 56 | | | | |
| 11 | Dec/31 | 12 | 9.7 | 9.75 | 9.56(-0.1) | 9.41(-0.21) | 9.39(0.11) | 9.39 | -1 | | 1 | 55(1.4) | 15 | [-4] | [-1] | [5] | -67 | -46 | RG | 0 | Wait | | (-3) | 4 | 4 | 4 | 20 | -1,8 | 56 | | 12 | Dec/31 | 11 | 9.7 | 9.75 | 9.57(-0.1) | 9.43(-0.42) | 9.39(0) | 9.38 | -1.1 | | 1 | 53(2) | 10 | [-4] | [-9] | [6] | -72 | -96 | RG | 0 | Wait | | (-3) | 0 | -4 | 6 | 20 | -1.2,8 | 56 | | 13 | Dec/31 | 10 | 9.7 | 9.75 | 9.58(-0.1) | 9.47(-0.32) | 9.38(-0.11) | 9.39 | -1 | | 1 | 51(1.7) | -5 | [-4] | [-11] | [-2] | -72 | -126 | RG | 0.1 | Wait | | (-3) | -4 | -4 | 9 | -20 | -1.2,8 | 56 | | 14 | Dec/31 | 9 | 9.7 | 9.75 | 9.59(-0.1) | 9.5(-0.42) | 9.39(-0.11) | 9.4 | -1 | | 1 | 50(2.4) | 10 | [-4] | [-13] | [6] | -78 | -126 | RG | 0.1 | Wait? | | (-3) | -4 | 11 | 6 | 20 | -1.3,5 | 56 | | 15 | Dec/30 | 15 | 9.71 | 9.77 | 9.6(-0.1) | 9.54(-0.42) | 9.4(-0.32) | 9.37 | -1.1 | | -1 | 47(3.1) | -10 | [-4] | [-21] | [4] | -89 | -219 | DP | -0.2 | OpenShort? | | (-3) | -11 | 7 | 2 | 11 | -1.6,1 | 54 | | | | |
| 16 | Dec/30 | 14 | 9.71 | 9.77 | 9.61(-0.1) | 9.58(-0.42) | 9.43(-0.53) | 9.35 | -1.2 | | -1 | 44(4.1) | -50 | [-4] | [-28] | [-16] | -100 | -306 | DT | -0.6 | HoldShort | | (-3) | -19 | -18 | -8 | -20 | -2,0 | 54 | | 17 | Dec/30 | 13 | 9.71 | 9.77 | 9.61(0) | 9.62(-0.41) | 9.48(-0.73) | 9.4 | -1 | | -1 | 40(2.6) | -30 | [0] | [-34] | [-13] | -95 | -420 | DR | -0.7 | HoldShort | | (-3) | -26 | -7 | -16 | -20 | -1.8,0 | 54 | | 18 | Dec/30 | 12 | 9.71 | 9.77 | 9.62(-0.1) | 9.66(-0.31) | 9.55(-0.73) | 9.42 | -1 | | -1 | 37(2.7) | -50 | [-4] | [-34] | [-20] | -95 | -296 | DT | -1.2 | OpenShort | | (0) | -26 | -18 | -35 | -20 | -1.8,0 | 54 | | 19 | Dec/30 | 11 | 9.71 | 9.77 | 9.62(0) | 9.69(-0.1) | 9.62(-0.62) | 9.47 | -0.8 | | -1 | 35(1.3) | -45 | [0] | [-25] | [-22] | -77 | -333 | DR | -1.4 | HoldShort | | (-3) | -22 | -11 | -46 | -20 | -1.5,11 | 54 | | 20 | Dec/30 | 10 | 9.71 | 9.77 | 9.62(0) | 9.7(-0.21) | 9.68(-0.62) | 9.5 | -0.7 | | -1 | 33(0.3) | -45 | [0] | [-27] | [-31] | -46 | -293 | DR | -1.8 | OpenShort | | (0) | -22 | -42 | -38 | -20 | -1.3,37 | 54 | | | | |
| 21 | Dec/30 | 9 | 9.71 | 9.77 | 9.62(0) | 9.72(0.1) | 9.74(-0.2) | 9.62 | -0.3 | | -1 | 33(-0.6) | -50 | [0] | [-7] | [-23] | 9 | -64 | DR | -1.2 | OpenShort? | | (3) | -7 | -45 | -24 | -20 | -0.1,61 | 54 | | 22 | Dec/29 | 15 | 9.74 | 9.83 | 9.63(0.1) | 9.71(0.21) | 9.76(-0.1) | 9.75 | 0 | | 1 | 34(0.9) | 15 | [4] | [1] | [1] | 62 | -11 | UT | -0.1 | OpenLong? | | (3) | -4 | 3 | -11 | 20 | 1.2,82 | 62 | | 23 | Dec/29 | 14 | 9.74 | 9.83 | 9.62(0.1) | 9.69(0.1) | 9.76(0) | 9.74 | 0 | | 1 | 33(1.3) | 0 | [4] | [2] | [-9] | 67 | 16 | CR | -0.3 | HoldShort | | (3) | 0 | -10 | -10 | -20 | 1.2,87 | 62 | | 24 | Dec/29 | 13 | 9.74 | 9.83 | 9.62(0) | 9.68(0.21) | 9.77(0.41) | 9.77 | 0.1 | | 1 | 32(2.6) | -10 | [0] | [18] | [-2] | 82 | 277 | CR | 0 | OpenShort | | (3) | 15 | -7 | -10 | 20 | 1.7,89 | 62 | | 25 | Dec/29 | 12 | 9.74 | 9.83 | 9.61(0.1) | 9.66(0.31) | 9.73(0.41) | 9.79 | 0.2 | | 1 | 29(3.7) | 25 | [4] | [20] | [6] | 95 | 193 | UT | 0.7 | OpenLong | | (0) | 15 | 10 | 3 | 20 | 2.1,92 | 62 | | | | |
| 26 | Dec/29 | 11 | 9.74 | 9.83 | 9.6(0.1) | 9.63(0.21) | 9.69(0.31) | 9.76 | 0.1 | | 1 | 25(2) | 20 | [4] | [15] | [6] | 97 | 146 | UT | 0.9 | OpenLong | | (3) | 11 | -14 | 24 | 20 | 2.1,94 | 62 | | 27 | Dec/29 | 10 | 9.74 | 9.83 | 9.59(0.1) | 9.61(0.31) | 9.66(0.52) | 9.8 | 0.2 | | 1 | 23(5.9) | 45 | [4] | [24] | [24] | 112 | 253 | UT | 2 | HoldLong | | (3) | 18 | 35 | 32 | 20 | 3,87 | 62 | | 28 | Dec/29 | 9 | 9.74 | 9.83 | 9.58(-0.1) | 9.58(0.21) | 9.61(0.21) | 9.7 | -0.1 | | 1 | 17(-2.7) | 15 | [-4] | [10] | [19] | 86 | 290 | UR | 1.7 | SmallShort? | | (0) | 7 | 39 | 28 | 20 | 2.3,78 | 62 | | 29 | Dec/28 | 15 | 9.75 | 9.84 | 9.59(-0.1) | 9.58(0) | 9.61(0) | 9.59 | -0.5 | | 1 | 20(-4.9) | -15 | [-4] | [-2] | [1] | 26 | 104 | DP | 0 | OpenShort? | | (-3) | 0 | -3 | 15 | 0 | 0,76 | 58 | | 30 | Dec/28 | 14 | 9.75 | 9.84 | 9.6(-0.1) | 9.56(0.1) | 9.59(0.21) | 9.6 | -0.5 | | 1 | 25(-4.5) | -5 | [-4] | [8] | [4] | 16 | 160 | UR | 0.1 | SmallShort | | (-3) | 7 | 0 | 18 | 10 | 0,66 | 58 | | | | |
| 31 | Dec/28 | 13 | 9.75 | 9.84 | 9.61(-0.1) | 9.56(0) | 9.57(0.1) | 9.6 | -0.5 | | 1 | 29(-4.4) | -5 | [-4] | [2] | [5] | 2 | 121 | UR | 0.3 | SmallShort | | (-3) | 4 | 3 | 21 | 10 | -0.1,54 | 58 | | 32 | Dec/28 | 12 | 9.75 | 9.84 | 9.62(-0.21) | 9.55(0.1) | 9.56(0.1) | 9.59 | -0.5 | | 1 | 34(-3.2) | -20 | [-7] | [3] | [8] | -18 | 217 | UR | 0.3 | SmallShort | | (-7) | 4 | 0 | 18 | 20 | -0.3,40 | 58 | | 33 | Dec/28 | 11 | 9.75 | 9.84 | 9.64(-0.1) | 9.54(-0.1) | 9.55(0.21) | 9.59 | -0.5 | | 1 | 37(-2.7) | 5 | [-4] | [4] | [11] | -38 | 110 | UR | 0.3 | SmallShort | | (-3) | 7 | 14 | 10 | 20 | -0.4,22 | 58 | | 34 | Dec/28 | 10 | 9.75 | 9.84 | 9.65(-0.1) | 9.54(0) | 9.55(0) | 9.55 | -0.6 | | 1 | 40(-2.1) | 0 | [-4] | [-2] | [2] | -60 | 4 | RG | 0.2 | Wait | | (-3) | 0 | 7 | 6 | -11 | -0.8,10 | 58 | | 35 | Dec/28 | 9 | 9.75 | 9.84 | 9.66(-0.21) | 9.55(-0.1) | 9.55(0) | 9.53 | -0.7 | | 1 | 42(-2.7) | -30 | [-7] | [-4] | [-3] | -71 | 90 | DT | 0 | OpenShort? | | (-7) | 0 | -7 | 3 | -11 | -1,4 | 58 | | | | |
| 36 | Dec/27 | 15 | 9.77 | 9.86 | 9.68(-0.31) | 9.56(-0.1) | 9.55(0) | 9.55 | -0.7 | | 0 | 45(-4.4) | -30 | [-11] | [-5] | [9] | -68 | 197 | DP | 0.1 | OpenShort? | | (-7) | 0 | 11 | 4 | 20 | -0.9,5 | 46 | | 37 | Dec/27 | 14 | 9.77 | 9.86 | 9.71(-0.21) | 9.57(-0.21) | 9.53(-0.1) | 9.52 | -0.8 | | 0 | 49(-1) | -25 | [-7] | [-9] | [-2] | -79 | -10 | DT | -0.1 | HoldShort | | (-10) | -4 | -3 | 4 | -20 | -1.3,4 | 46 | | 38 | Dec/27 | 13 | 9.77 | 9.86 | 9.73(-0.21) | 9.59(-0.21) | 9.54(-0.21) | 9.53 | -0.8 | | 0 | 50(-0.8) | -25 | [-7] | [-13] | [-2] | -80 | -47 | DT | -0.1 | HoldShort | | (-7) | -7 | -3 | 4 | -20 | -1.3,3 | 46 | | 39 | Dec/27 | 12 | 9.77 | 9.86 | 9.75(-0.31) | 9.61(-0.31) | 9.56(-0.1) | 9.54 | -0.7 | | 0 | 51(-0.4) | -30 | [-11] | [-12] | [5] | -81 | 74 | DP | -0.1 | OpenShort | | (-7) | -4 | 7 | 4 | 20 | -1.3,2 | 46 | | 40 | Dec/27 | 11 | 9.77 | 9.86 | 9.78(-0.2) | 9.64(-0.31) | 9.57(-0.21) | 9.52 | -0.8 | | 0 | 51(0.6) | -35 | [-7] | [-15] | [-5] | -90 | -116 | DT | -0.3 | HoldShort | | (-10) | -7 | -7 | -2 | -20 | -1.6,0 | 46 | | | | |
| 41 | Dec/27 | 10 | 9.77 | 9.86 | 9.8(-0.31) | 9.67(-0.31) | 9.59(-0.31) | 9.54 | -0.7 | | 0 | 51(0.9) | -50 | [-11] | [-19] | [-5] | -91 | -29 | DT | -0.3 | HoldShort | | (-10) | -11 | -7 | -1 | -20 | -1.7,2 | 46 | | 42 | Dec/27 | 9 | 9.77 | 9.86 | 9.83(-0.3) | 9.7(-0.31) | 9.62(-0.21) | 9.56 | -0.7 | | 0 | 50(-1.6) | -50 | [-11] | [-15] | [-10] | -93 | -12 | DT | -0.4 | HoldShort? | | (-7) | -7 | -25 | -1 | -20 | -1.8,2 | 46 | | 43 | Dec/23 | 15 | 9.81 | 9.85 | 9.86(-0.3) | 9.73(-0.21) | 9.64(-0.31) | 9.63 | -0.6 | | 2 | 51(-0.5) | -35 | [-11] | [-16] | [-1] | -83 | 2 | DT | -0.1 | HoldShort? | | (-10) | -11 | 3 | 1 | -20 | -1.4,2 | 45 | | 44 | Dec/23 | 14 | 9.81 | 9.85 | 9.89(-0.4) | 9.75(-0.2) | 9.67(-0.41) | 9.62 | -0.6 | | 2 | 52(-10.4) | -40 | [-14] | [-21] | [-1] | -89 | 39 | DT | -0.3 | HoldShort | | (-10) | -14 | 3 | -2 | -20 | -1.6,1 | 45 | | 45 | Dec/23 | 13 | 9.81 | 9.85 | 9.93(-0.5) | 9.77(-0.41) | 9.71(-0.41) | 9.61 | -0.6 | | 2 | 62(-7.6) | -50 | [-18] | [-25] | [-9] | -90 | 93 | DT | -0.5 | HoldShort | | (-17) | -14 | -18 | -3 | -20 | -1.6,0 | 45 | | | | |
| 46 | Dec/23 | 12 | 9.81 | 9.85 | 9.98(-0.4) | 9.81(-0.3) | 9.75(-0.41) | 9.66 | -0.5 | | 2 | 70(-7.2) | -50 | [-14] | [-22] | [-7] | -85 | -11 | DT | -0.4 | HoldShort | | (-14) | -14 | -10 | -2 | -20 | -1.4,0 | 45 | | 47 | Dec/23 | 11 | 9.81 | 9.85 | 10.02(-0.5) | 9.84(-0.3) | 9.79(-0.31) | 9.69 | -0.4 | | 2 | 77(-5.2) | -50 | [-18] | [-20] | [-15] | -83 | 110 | DT | -0.4 | HoldShort | | (-17) | -11 | -24 | -2 | -20 | -1.3,0 | 45 | | 48 | Dec/23 | 10 | 9.81 | 9.85 | 10.07(-0.4) | 9.87(-0.2) | 9.82(-0.1) | 9.76 | -0.2 | | 2 | 82(-5.4) | -50 | [-14] | [-10] | [-12] | -80 | 79 | DT | -0.2 | HoldShort | | (-14) | -4 | -17 | -27 | -20 | -1.2,0 | 45 | | 49 | Dec/23 | 9 | 9.81 | 9.85 | 10.11(-0.3) | 9.89(-0.2) | 9.83(-0.1) | 9.81 | 0 | | 2 | 88(-1.3) | -40 | [-11] | [-9] | [-7] | -78 | -15 | DT | -0.1 | HoldShort? | | (-17) | -4 | -3 | -26 | -20 | -1.1,0 | 45 | | 50 | Dec/22 | 15 | 9.79 | 9.83 | 10.14(-0.39) | 9.91(-0.3) | 9.84(-0.3) | 9.82 | 0.1 | | 3 | 89(2.8) | -45 | [-14] | [-18] | [-10] | -78 | 7 | DT | -0.1 | OpenShort? | | (-10) | -11 | -10 | -26 | -20 | -1.1,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|