TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $31.4400

TZA Daily Change: -3.77% Daily StdDev 3.9% TZA EMA_5_Trend: -0.34% 10Minute StdDev: $0.3216

Latest Price : $26.02(-3.77%)

Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	28.29	27.48	(0)	26.48(-0.3)	26.4(0.27)	26.18	-1.3	-11	19(0.2)	-50	[0]	[-0]	[-9]	-25	-43	DR	-0.7	OpenShort?	(0)	7	-18	-5	-20	-1,50	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.48(hourly_sma_10 1.15%) 27.48(daily_ema_10 4.97%) 28.29(daily_ema_20 8.06%)

2	Jan/3	14	28.29	27.48	26.48(-0.11)	26.56(-0.15)	26.33(-0.19)	26.37	-1.2	-11	19(-1.1)	-50	[-3]	[-11]	[-5]	0	23	DT	0.1	OpenShort	(0)	-5	-15	6	-15	-0.4,60	37
3	Jan/3	13	28.29	27.48	26.51(-0.08)	26.6(-0.08)	26.38(-0.19)	26.53	-1.1	-11	20(-0.9)	-50	[-2]	[-10]	[5]	14	45	DP	0.5	OpenShort	(-2)	-5	1	24	11	0.1,61	37
4	Jan/3	12	28.29	27.48	26.53(-0.08)	26.62(-0.11)	26.43(-0.11)	26.52	-1.1	-11	21(-0.7)	-50	[-2]	[-8]	[1]	-11	55	DP	0.3	OpenShort	(-2)	-3	11	-12	-11	-0,39	37
5	Jan/3	11	28.29	27.48	26.55(-0.11)	26.65(-0.04)	26.46(-0.3)	26.41	-1.2	-11	21(-1.1)	-50	[-3]	[-12]	[14]	-19	-15	DP	-0.1	OpenShort	(-3)	-8	62	-18	-20	-0.4,41	37

6	Jan/3	10	28.29	27.48	26.58(-0.19)	26.66(-0.11)	26.54(-0.82)	25.78	-1.5	-11	23(3.4)	-50	[-5]	[-27]	[-50]	-58	-316	DT	-2.1	OpenShort	(-6)	-21	-87	-30	-20	-2.2,47	37
7	Jan/3	9	28.29	27.48	26.63(-0.08)	26.69(0.15)	26.76(-0.19)	26.69	-1	-11	19(-0.9)	-50	[-2]	[-7]	[-7]	25	56	DT	-0.2	OpenShort?	(-1)	-5	-7	-7	-20	0.2,70	37
8	Dec/31	15	28.55	27.89	26.65(-0.11)	26.65(0.23)	26.81(-0.04)	26.76	-1.1	-8	20(-1)	-50	[-3]	[-2]	[-1]	34	143	DT	-0.2	OpenShort?	(-2)	-1	4	-5	-20	0.3,76	46
9	Dec/31	14	28.55	27.89	26.65(0)	26.59(0.19)	26.82(-0.04)	26.72	-1.1	-8	21(0)	-50	[0]	[-1]	[-4]	33	-2	DR	-0.3	OpenShort	(-2)	-1	-11	1	0	0.1,80	46
10	Dec/31	13	28.55	27.89	26.68(0.04)	26.54(0.23)	26.83(0.22)	26.84	-1	-8	21(0.1)	-30	[1]	[6]	[1]	47	76	RG	0	Wait	(0)	6	-8	10	20	0.5,84	46

11	Dec/31	12	28.55	27.89	26.68(0)	26.48(0.3)	26.77(0.56)	26.93	-1	-8	21(0.1)	-5	[0]	[15]	[12]	50	242	UR	0.5	SmallShort	(1)	14	10	18	20	0.8,80	46
12	Dec/31	11	28.55	27.89	26.68(0)	26.4(-0.08)	26.62(0.53)	26.82	-1.1	-8	21(-0.1)	-5	[0]	[10]	[16]	30	194	UR	0.6	SmallShort	(0)	14	4	25	20	0.4,70	46
13	Dec/31	10	28.55	27.89	26.68(0)	26.42(-0.04)	26.48(0.46)	26.78	-1.1	-8	21(0)	-10	[0]	[8]	[13]	16	158	UR	0.9	SmallShort	(-1)	12	-1	32	20	0.3,58	46
14	Dec/31	9	28.55	27.89	26.67(0.08)	26.43(-0.08)	26.36(0.38)	26.79	-1.1	-8	21(-0.8)	10	[2]	[6]	[21]	-3	52	RG	1.3	SmallShort?	(0)	10	25	27	20	0.4,37	46
15	Dec/30	15	28.67	28.27	26.65(0.08)	26.45(-0.19)	26.26(0.31)	26.53	-1.3	-7	22(-0.9)	10	[2]	[4]	[19]	-44	-54	RG	0.8	SmallShort?	(2)	8	35	12	20	-0.3,14	46

16	Dec/30	14	28.67	28.27	26.63(-0.11)	26.5(-0.26)	26.18(-0.04)	26.17	-1.6	-7	23(0.9)	-50	[-3]	[-7]	[-2]	-79	-67	DT	-0	HoldShort	(-1)	-1	4	3	-20	-1.3,4	46
17	Dec/30	13	28.67	28.27	26.66(-0.11)	26.57(-0.34)	26.19(-0.68)	26.13	-1.6	-7	22(1.4)	-50	[-3]	[-25]	[-6]	-83	-259	DT	-0.2	OpenShort	(-3)	-17	-9	-2	-20	-1.5,5	46
18	Dec/30	12	28.67	28.27	26.69(-0.11)	26.66(-0.37)	26.37(-0.53)	26.22	-1.5	-7	20(1.2)	-50	[-3]	[-21]	[-4]	-80	-204	DT	-0.5	OpenShort	(-3)	-13	0	-9	-20	-1.4,5	46
19	Dec/30	11	28.67	28.27	26.72(-0.11)	26.76(-0.19)	26.51(-0.53)	26.22	-1.5	-7	19(1.1)	-50	[-3]	[-19]	[-12]	-87	-214	DT	-0.9	OpenShort	(-3)	-13	7	-44	-20	-1.6,3	46
20	Dec/30	10	28.67	28.27	26.75(-0.15)	26.81(-0.26)	26.65(-0.67)	26.15	-1.6	-7	18(2.7)	-50	[-4]	[-24]	[-20]	-76	-240	DT	-1.7	OpenShort	(-4)	-17	-9	-37	-20	-2.1,27	46

21	Dec/30	9	28.67	28.27	26.79(-0.15)	26.88(-0.19)	26.83(-0.41)	26.24	-1.5	-7	15(1)	-50	[-4]	[-16]	[-37]	-53	-163	DT	-2.4	OpenShort?	(-3)	-10	-71	-27	-20	-2.2,52	46
22	Dec/29	15	28.91	28.51	26.83(-0.07)	26.88(0)	26.94(-0.04)	26.99	-1.1	-7	14(-1.3)	-40	[-2]	[-4]	[2]	44	123	DP	0.2	OpenShort?	(0)	-1	5	1	4	0.7,76	54
23	Dec/29	14	28.91	28.51	26.85(-0.07)	26.93(0.07)	26.95(-0.22)	26.94	-1.2	-7	16(-0.4)	-45	[-2]	[-8]	[-0]	35	46	DT	-0	OpenShort	(-3)	-6	2	3	-15	0.3,77	54
24	Dec/29	13	28.91	28.51	26.85(0)	26.91(0.26)	27.01(0.15)	26.92	-1.2	-7	16(-0.2)	-45	[0]	[4]	[-8]	28	59	CR	-0.3	HoldShort	(-1)	4	-8	-3	-20	0.2,73	54
25	Dec/29	12	28.91	28.51	26.85(0)	26.84(0.26)	26.97(0.19)	27.01	-1.1	-7	16(0)	-20	[0]	[5]	[6]	42	97	UR	0.1	SmallShort	(-1)	5	17	2	4	0.5,79	54

26	Dec/29	11	28.91	28.51	26.87(-0.07)	26.77(0.04)	26.92(-0.07)	26.83	-1.2	-7	16(-0.6)	-50	[-2]	[-5]	[-5]	25	45	DT	-0.3	OpenShort	(-1)	-2	-23	13	4	-0.1,77	54
27	Dec/29	10	28.91	28.51	26.89(-0.07)	26.76(0.07)	26.94(0.04)	27.08	-1.1	-7	17(-1.1)	-35	[-2]	[-1]	[4]	38	153	DP	0.5	OpenShort	(0)	1	-9	18	20	0.7,70	54
28	Dec/29	9	28.91	28.51	26.91(-0.04)	26.74(0.19)	26.93(0.45)	27.18	-1	-7	18(-1)	10	[-1]	[11]	[21]	35	250	UR	0.8	SmallShort?	(-1)	11	38	14	20	0.9,62	54
29	Dec/28	15	29.07	28.89	26.92(-0.15)	26.69(-0.04)	26.81(0.37)	26.78	-1.4	-4	19(-2.6)	-25	[-4]	[6]	[5]	-14	190	UR	-0.1	SmallShort?	(-4)	9	3	4	20	-0.4,46	52
30	Dec/28	14	29.07	28.89	26.96(-0.26)	26.69(0)	26.71(0.34)	26.75	-1.4	-4	22(-4.7)	-50	[-7]	[5]	[-0]	-15	263	RG	0.1	Wait	(-5)	9	-12	13	19	-0.6,50	52

31	Dec/28	13	29.07	28.89	27.03(-0.26)	26.7(-0.07)	26.62(0.15)	26.88	-1.3	-4	26(-5.2)	-40	[-7]	[-1]	[8]	-8	236	DP	0.6	OpenShort	(-6)	4	-4	28	20	-0.3,50	52
32	Dec/28	12	29.07	28.89	27.1(-0.22)	26.72(-0.22)	26.58(0.08)	26.92	-1.3	-4	31(-2.2)	-25	[-6]	[-4]	[16]	-25	166	DP	0.7	OpenShort	(-7)	2	16	23	20	-0.3,33	52
33	Dec/28	11	29.07	28.89	27.16(-0.26)	26.78(-0.15)	26.58(0)	26.75	-1.4	-4	34(-2.4)	-15	[-7]	[-6]	[20]	-54	106	DP	0.3	OpenShort	(-6)	0	50	8	20	-0.7,14	52
34	Dec/28	10	29.07	28.89	27.23(-0.4)	26.82(-0.33)	26.56(-0.56)	26.23	-1.7	-4	36(1.2)	-50	[-10]	[-23]	[-11]	-93	-110	DT	-0.6	OpenShort	(-10)	-14	-8	-5	-20	-1.7,0	52
35	Dec/28	9	29.07	28.89	27.34(-0.4)	26.91(-0.26)	26.71(-0.26)	26.31	-1.7	-4	35(-1.7)	-50	[-10]	[-14]	[-21]	-95	-45	DT	-0.7	HoldShort?	(-9)	-7	-39	-6	-20	-1.8,0	52

36	Dec/27	15	29.15	29.2	27.45(-0.44)	26.98(-0.18)	26.78(-0.33)	26.72	-1.5	-2	37(-5.4)	-50	[-11]	[-15]	[-3]	-79	85	DT	-0.1	HoldShort?	(-9)	-8	-6	0	-19	-1.2,1	44
37	Dec/27	14	29.15	29.2	27.57(-0.36)	27.03(-0.18)	26.87(-0.48)	26.78	-1.5	-2	42(-2.1)	-50	[-9]	[-18]	[-3]	-78	-58	DT	-0.1	HoldShort	(-11)	-12	-3	0	-20	-1.2,2	44
38	Dec/27	13	29.15	29.2	27.67(-0.4)	27.08(-0.26)	27(-0.26)	26.81	-1.5	-2	44(-1.1)	-50	[-10]	[-14]	[-3]	-78	17	DT	-0.3	HoldShort	(-10)	-6	-2	-3	-20	-1.2,2	44
39	Dec/27	12	29.15	29.2	27.78(-0.36)	27.15(-0.29)	27.07(-0.18)	26.83	-1.5	-2	45(-0.7)	-45	[-9]	[-12]	[-0]	-80	-33	DT	-0.3	HoldShort	(-10)	-4	4	-6	-7	-1.3,3	44
40	Dec/27	11	29.15	29.2	27.88(-0.43)	27.23(-0.51)	27.12(-0.22)	26.79	-1.5	-2	46(0.3)	-50	[-11]	[-16]	[-11]	-79	-24	DT	-0.5	HoldShort	(-10)	-5	-33	1	-7	-1.5,9	44

41	Dec/27	10	29.15	29.2	28(-0.39)	27.37(-0.4)	27.18(-0.04)	27.14	-1.3	-2	46(-2.4)	-50	[-10]	[-10]	[-6]	-68	60	DT	-0.1	OpenShort	(-10)	-1	-30	7	20	-1.2,12	44
42	Dec/27	9	29.15	29.2	28.11(-0.39)	27.48(-0.22)	27.19(0.15)	27.46	-1.1	-2	48(-3.6)	-30	[-10]	[-3]	[12]	-62	184	DP	0.4	OpenShort?	(-9)	4	28	9	19	-0.9,11	44
43	Dec/23	15	29.26	29.46	28.22(-0.53)	27.54(-0.4)	27.15(-0.29)	27.16	-1.4	1	52(-7.6)	-30	[-13]	[-16]	[4]	-81	65	DP	0	OpenShort?	(-12)	-7	11	1	0	-1.3,2	41
44	Dec/23	14	29.26	29.46	28.37(-0.77)	27.65(-0.43)	27.23(-0.4)	27.04	-1.5	1	59(-11.7)	-50	[-19]	[-21]	[-7]	-88	180	DT	-0.2	HoldShort	(-14)	-10	-2	-2	-20	-1.5,0	41
45	Dec/23	13	29.26	29.46	28.59(-0.83)	27.77(-0.57)	27.34(-0.8)	27.06	-1.5	1	71(-11.6)	-50	[-20]	[-33]	[-10]	-88	71	DT	-0.3	HoldShort	(-20)	-20	-14	-3	-20	-1.5,0	41

46	Dec/23	12	29.26	29.46	28.83(-0.89)	27.93(-0.64)	27.56(-0.79)	27.21	-1.4	1	82(-10.6)	-50	[-22]	[-34]	[-7]	-83	114	DT	-0.3	HoldShort	(-22)	-19	-8	-1	-20	-1.3,0	41
47	Dec/23	11	29.26	29.46	29.09(-0.89)	28.11(-0.57)	27.78(-0.57)	27.3	-1.3	1	93(-8.1)	-50	[-22]	[-27]	[-14]	-83	105	DT	-0.4	HoldShort	(-23)	-14	-21	-3	-20	-1.3,0	41
48	Dec/23	10	29.26	29.46	29.35(-0.84)	28.27(-0.46)	27.94(-0.43)	27.53	-1.2	1	101(-6.7)	-50	[-21]	[-22]	[-14]	-79	89	DT	-0.3	HoldShort	(-22)	-11	-7	-26	-20	-1.2,1	41
49	Dec/23	9	29.26	29.46	29.6(-0.74)	28.4(-0.49)	28.06(-0.5)	27.61	-1.1	1	108(-1.1)	-50	[-18]	[-24]	[-28]	-80	-75	DT	-0.3	HoldShort?	(-22)	-12	-47	-27	-20	-1.3,3	41
50	Dec/22	15	29.21	29.63	29.82(-0.63)	28.54(-0.35)	28.2(-0.39)	28.13	-0.7	4	109(9.1)	-45	[-16]	[-17]	[-13]	-74	-54	DT	-0	OpenShort?	(-18)	-10	-19	-25	-20	-1.1,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI