|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $22.0300 One month high (close): $26.2400
QS Daily Change: 4.64% Daily StdDev 5.71% QS EMA_5_Trend: -0.66% 10Minute StdDev: $0.3599
Latest Price : $23.22(4.64%) | Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.3)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 23.75 | 23.24 | 23.1(0.17) | 22.97(0.26) | 23.26(0.22) | 23.35 | -0.4 | | -4 | 31(-0.7) | 5 | [3] | [7] | [7] | 46 | -15 | RG | 0.3 | Wait? | | (0) | 4 | 8 | 1 | 20 | 0.7,78 | 50 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 23.24(daily_ema_10 -0.47%)
Support Levels: 23.1(weak_hourly_sma_20 -1.07%) 22.97(weak_hourly_sma_10 -1.63%)
Resistance Levels: 23.75(daily_ema_20 1.71%)
|
| | | 2 | Jan/3 | 14 | 23.75 | 23.24 | 23.06(0.26) | 22.91(0.17) | 23.21(0.43) | 23.23 | -0.5 | | -4 | 32(-6.5) | 30 | [5] | [10] | [9] | 38 | -99 | UT | 0.1 | OpenLong | | (2) | 8 | 9 | 1 | 20 | 0.5,75 | 50 | | 3 | Jan/3 | 13 | 23.75 | 23.24 | 23(0.17) | 22.87(0.04) | 23.11(0.7) | 23.1 | -0.6 | | -4 | 39(-3) | 15 | [3] | [13] | [4] | 30 | 46 | UT | -0 | OpenLong | | (4) | 12 | -12 | 10 | 20 | 0.2,75 | 50 | | 4 | Jan/3 | 12 | 23.75 | 23.24 | 22.96(0.26) | 22.87(0) | 22.95(0.66) | 23.27 | -0.4 | | -4 | 42(-2.6) | 20 | [5] | [12] | [11] | 43 | 34 | UT | 0.7 | OpenLong | | (4) | 12 | -7 | 23 | 20 | 0.7,75 | 50 | | 5 | Jan/3 | 11 | 23.75 | 23.24 | 22.9(0.31) | 22.86(0.04) | 22.8(0.62) | 23.37 | -0.4 | | -4 | 44(-2.1) | 40 | [5] | [12] | [21] | 35 | 42 | UT | 1.2 | OpenLong | | (4) | 11 | 19 | 26 | 20 | 1,60 | 50 | | | | |
| 6 | Jan/3 | 10 | 23.75 | 23.24 | 22.83(0.22) | 22.85(-0.26) | 22.66(0.22) | 23.1 | -0.6 | | -4 | 46(-2.1) | 30 | [4] | [2] | [22] | 1 | -61 | UT | 0.9 | OpenLong | | (4) | 4 | 29 | 6 | 20 | 0.5,38 | 50 | | 7 | Jan/3 | 9 | 23.75 | 23.24 | 22.78(0.18) | 22.91(-0.35) | 22.61(-0.09) | 22.69 | -1 | | -4 | 48(-4.2) | 10 | [3] | [-4] | [8] | -27 | -265 | RG | 0.2 | Wait? | | (2) | -2 | 27 | -9 | 9 | -0.2,28 | 50 | | 8 | Dec/31 | 15 | 23.81 | 23.29 | 22.74(0.04) | 22.99(-0.43) | 22.63(-0.66) | 22.31 | -1.4 | | -6 | 53(-0.9) | -50 | [1] | [-16] | [-17] | -43 | -414 | DR | -0.6 | OpenShort? | | (2) | -12 | -13 | -17 | -20 | -0.8,27 | 43 | | 9 | Dec/31 | 14 | 23.81 | 23.29 | 22.73(-0.09) | 23.09(-0.39) | 22.78(-0.61) | 22.5 | -1.2 | | -6 | 54(-0.1) | -50 | [-2] | [-15] | [-15] | -17 | -168 | DT | -0.5 | OpenShort | | (1) | -11 | -17 | -13 | -20 | -0.4,43 | 43 | | 10 | Dec/31 | 13 | 23.81 | 23.29 | 22.75(-0.04) | 23.18(-0.22) | 22.92(-0.56) | 22.74 | -1 | | -6 | 54(-0.1) | -50 | [-1] | [-13] | [-9] | 0 | -112 | DT | -0.3 | OpenShort | | (-1) | -10 | -1 | -14 | -20 | -0,50 | 43 | | | | |
| 11 | Dec/31 | 12 | 23.81 | 23.29 | 22.75(0) | 23.23(0.04) | 23.05(-0.69) | 22.76 | -1 | | -6 | 54(-0.1) | -50 | [0] | [-13] | [-18] | 8 | -187 | DR | -0.5 | OpenShort | | (-1) | -12 | -6 | -17 | -20 | 0,58 | 43 | | 12 | Dec/31 | 11 | 23.81 | 23.29 | 22.76(-0.04) | 23.22(0.35) | 23.21(-0.6) | 22.84 | -0.9 | | -6 | 54(-0.1) | -50 | [-1] | [-9] | [-22] | 22 | -79 | DT | -0.6 | OpenShort | | (0) | -11 | -14 | -16 | -20 | 0.1,69 | 43 | | 13 | Dec/31 | 10 | 23.81 | 23.29 | 22.76(0) | 23.14(0.39) | 23.35(-0.21) | 23.04 | -0.7 | | -6 | 54(0.2) | -50 | [0] | [-1] | [-16] | 42 | 64 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -13 | -20 | 0.5,79 | 43 | | 14 | Dec/31 | 9 | 23.81 | 23.29 | 22.77(-0.09) | 23.05(0.48) | 23.4(-0.17) | 23.25 | -0.5 | | -6 | 54(-2.4) | -50 | [-2] | [-0] | [-5] | 60 | 266 | DT | -0.3 | OpenShort? | | (1) | -3 | -5 | -6 | -20 | 0.8,90 | 43 | | 15 | Dec/30 | 15 | 24.06 | 23.39 | 22.77(0) | 22.94(0.57) | 23.44(0.09) | 23.33 | -0.6 | | -6 | 56(7.8) | -50 | [0] | [6] | [-6] | 69 | 265 | CR | -0.2 | HoldShort? | | (-1) | 2 | -16 | 3 | -17 | 0.9,96 | 45 | | | | |
| 16 | Dec/30 | 14 | 24.06 | 23.39 | 22.79(-0.13) | 22.81(0.66) | 23.42(0.77) | 23.57 | -0.4 | | -6 | 48(-2.7) | -35 | [-2] | [18] | [11] | 82 | 696 | UR | 0.2 | SmallShort | | (1) | 14 | 3 | 13 | 20 | 1.3,99 | 45 | | 17 | Dec/30 | 13 | 24.06 | 23.39 | 22.82(-0.13) | 22.66(0.76) | 23.24(1.35) | 23.52 | -0.4 | | -6 | 51(-3.5) | -15 | [-2] | [29] | [15] | 77 | 822 | UR | 0.4 | SmallShort | | (-2) | 24 | 11 | 22 | 20 | 1.1,99 | 45 | | 18 | Dec/30 | 12 | 24.06 | 23.39 | 22.85(-0.13) | 22.49(0.58) | 22.93(1.01) | 23.36 | -0.6 | | -6 | 55(-3.4) | -10 | [-2] | [21] | [16] | 59 | 638 | UR | 0.6 | SmallShort | | (-3) | 18 | -4 | 31 | 20 | 0.7,91 | 45 | | 19 | Dec/30 | 11 | 24.06 | 23.39 | 22.88(-0.13) | 22.36(0.18) | 22.7(1.16) | 23.42 | -0.5 | | -6 | 58(-2.8) | -5 | [-2] | [21] | [34] | 43 | 702 | UR | 1 | SmallShort | | (-2) | 20 | 13 | 36 | 20 | 0.7,75 | 45 | | 20 | Dec/30 | 10 | 24.06 | 23.39 | 22.91(-0.17) | 22.32(0.22) | 22.44(1.22) | 23.23 | -0.7 | | -6 | 61(-3.5) | -10 | [-3] | [22] | [38] | 12 | 664 | UR | 1 | SmallShort | | (-4) | 21 | 41 | 25 | 20 | 0.4,52 | 45 | | | | |
| 21 | Dec/30 | 9 | 24.06 | 23.39 | 22.95(-0.35) | 22.27(-0.18) | 22.17(0.36) | 22.65 | -1.1 | | -6 | 64(-2.7) | -5 | [-6] | [2] | [28] | -34 | 351 | UR | 0.6 | SmallShort? | | (-5) | 6 | 48 | 12 | 20 | -0.4,26 | 45 | | 22 | Dec/29 | 15 | 24.26 | 23.47 | 23.03(-0.52) | 22.31(-0.4) | 22.09(0.23) | 21.99 | -1.6 | | -9 | 67(6.6) | -50 | [-9] | [-3] | [-6] | -64 | 180 | DT | -0.1 | OpenShort? | | (-8) | 4 | -17 | 6 | -18 | -1.2,16 | 31 | | 23 | Dec/29 | 14 | 24.26 | 23.47 | 23.15(-0.47) | 22.4(-0.4) | 22.04(0.09) | 22.23 | -1.4 | | -9 | 60(-1.1) | -50 | [-8] | [-6] | [7] | -62 | 143 | DP | 0.2 | OpenShort | | (-8) | 2 | 7 | 8 | 20 | -1.1,16 | 31 | | 24 | Dec/29 | 13 | 24.26 | 23.47 | 23.26(-0.56) | 22.49(-0.66) | 22.02(-0.77) | 22.13 | -1.5 | | -9 | 61(-1.3) | -50 | [-10] | [-23] | [7] | -69 | -90 | DP | 0.1 | OpenShort | | (-8) | -14 | 9 | 11 | 20 | -1.3,14 | 31 | | 25 | Dec/29 | 12 | 24.26 | 23.47 | 23.39(-0.59) | 22.64(-0.61) | 22.19(-0.85) | 22.01 | -1.6 | | -9 | 63(0.4) | -50 | [-10] | [-24] | [-6] | -82 | -172 | DT | -0.2 | HoldShort | | (-10) | -15 | -6 | 8 | -20 | -1.6,8 | 31 | | | | |
| 26 | Dec/29 | 11 | 24.26 | 23.47 | 23.53(-0.55) | 22.78(-0.78) | 22.38(-0.62) | 22.09 | -1.5 | | -9 | 62(1.9) | -50 | [-10] | [-22] | [5] | -85 | -173 | DP | -0.3 | OpenShort | | (-10) | -11 | 24 | -1 | -20 | -1.6,5 | 31 | | 27 | Dec/29 | 10 | 24.26 | 23.47 | 23.66(-0.59) | 22.96(-1.12) | 22.52(-1.23) | 21.76 | -1.8 | | -9 | 60(9.6) | -50 | [-10] | [-36] | [-22] | -102 | -488 | DT | -0.9 | HoldShort | | (-10) | -22 | -25 | -3 | -20 | -2.2,3 | 31 | | 28 | Dec/29 | 9 | 24.26 | 23.47 | 23.8(-0.34) | 23.22(-0.77) | 22.8(-0.7) | 22.1 | -1.5 | | -9 | 51(6.5) | -50 | [-6] | [-22] | [-33] | -106 | -529 | DT | -1 | HoldShort? | | (-8) | -12 | -65 | -1 | -20 | -2.4,4 | 31 | | 29 | Dec/28 | 15 | 24.59 | 23.65 | 23.88(-0.17) | 23.4(-0.43) | 22.96(-0.52) | 23.03 | -1 | | -9 | 44(7.5) | -45 | [-3] | [-15] | [3] | -81 | -316 | DP | 0.1 | OpenShort? | | (-3) | -9 | 9 | 8 | -20 | -1.4,4 | 34 | | 30 | Dec/28 | 14 | 24.59 | 23.65 | 23.92(-0.29) | 23.5(-0.51) | 23.08(-0.43) | 22.9 | -1 | | -9 | 37(3) | -50 | [-5] | [-14] | [-5] | -92 | -230 | DT | -0.3 | OpenShort | | (-4) | -8 | 3 | 5 | -20 | -1.7,1 | 34 | | | | |
| 31 | Dec/28 | 13 | 24.59 | 23.65 | 23.99(-0.25) | 23.62(-0.59) | 23.18(-0.98) | 22.86 | -1.1 | | -9 | 34(4.1) | -50 | [-4] | [-25] | [-11] | -103 | -464 | DT | -0.6 | HoldShort | | (-5) | -17 | -4 | -8 | -20 | -2.1,0 | 34 | | 32 | Dec/28 | 12 | 24.59 | 23.65 | 24.05(-0.21) | 23.76(-0.54) | 23.41(-1.01) | 22.92 | -1 | | -9 | 30(4.6) | -50 | [-4] | [-25] | [-15] | -104 | -520 | DT | -1 | HoldShort | | (-4) | -18 | -10 | -1 | -20 | -2.4,6 | 34 | | 33 | Dec/28 | 11 | 24.59 | 23.65 | 24.1(-0.21) | 23.89(-0.58) | 23.65(-0.88) | 23.07 | -0.9 | | -9 | 25(4.8) | -50 | [-4] | [-23] | [-27] | -107 | -442 | DT | -1.4 | HoldShort | | (-3) | -16 | -41 | -18 | -20 | -2.5,6 | 34 | | 34 | Dec/28 | 10 | 24.59 | 23.65 | 24.15(-0.04) | 24.03(-0.41) | 23.86(-0.21) | 23.67 | -0.6 | | -9 | 20(0.3) | -35 | [-1] | [-9] | [4] | -80 | -213 | DP | -0.6 | OpenShort | | (-1) | -4 | 18 | -14 | 0 | -1.5,8 | 34 | | 35 | Dec/28 | 9 | 24.59 | 23.65 | 24.16(-0.04) | 24.13(-0.62) | 23.91(-0.62) | 23.4 | -0.7 | | -9 | 20(1.5) | -50 | [-1] | [-18] | [-24] | -100 | -435 | DT | -1.6 | HoldShort? | | (-2) | -11 | -39 | -21 | -20 | -2.3,8 | 34 | | | | |
| 36 | Dec/27 | 15 | 24.94 | 23.71 | 24.17(0.08) | 24.28(-0.29) | 24.06(-0.17) | 23.99 | -0.5 | | -10 | 19(1.7) | -50 | [1] | [-6] | [-6] | -52 | -207 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -8 | -20 | -0.6,13 | 47 | | 37 | Dec/27 | 14 | 24.94 | 23.71 | 24.15(0.12) | 24.35(-0.08) | 24.1(-0.17) | 24.11 | -0.4 | | -10 | 17(-1.4) | -50 | [2] | [-4] | [-6] | -38 | -201 | DR | 0 | OpenShort | | (3) | -3 | 2 | -10 | -20 | -0.1,15 | 47 | | 38 | Dec/27 | 13 | 24.94 | 23.71 | 24.12(0.08) | 24.37(0.04) | 24.14(-0.29) | 24.08 | -0.4 | | -10 | 18(-0.7) | -50 | [1] | [-5] | [-9] | -38 | -188 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -15 | -20 | -0.1,15 | 47 | | 39 | Dec/27 | 12 | 24.94 | 23.71 | 24.1(0.17) | 24.36(0.08) | 24.21(-0.53) | 24.05 | -0.4 | | -10 | 19(-1.6) | -50 | [3] | [-9] | [-12] | -28 | -351 | DR | -0.4 | OpenShort | | (1) | -9 | -3 | -23 | -20 | -0.1,25 | 47 | | 40 | Dec/27 | 11 | 24.94 | 23.71 | 24.06(0.17) | 24.34(-0.04) | 24.34(-0.61) | 24.09 | -0.4 | | -10 | 21(-2.5) | -50 | [3] | [-11] | [-11] | -7 | -346 | DR | -0.6 | OpenShort | | (3) | -11 | -5 | -23 | -20 | 0.1,41 | 47 | | | | |
| 41 | Dec/27 | 10 | 24.94 | 23.71 | 24.02(0.21) | 24.35(-0.04) | 24.49(-0.53) | 24.16 | -0.4 | | -10 | 23(-2.2) | -50 | [4] | [-9] | [-13] | 8 | -314 | DR | -0.7 | OpenShort | | (3) | -9 | -9 | -27 | -20 | 0.3,50 | 47 | | 42 | Dec/27 | 9 | 24.94 | 23.71 | 23.97(0.29) | 24.36(0.16) | 24.62(0.08) | 24.3 | -0.3 | | -10 | 25(-1.2) | -45 | [5] | [3] | [-9] | 40 | -160 | CR | -0.6 | HoldShort? | | (4) | 1 | -8 | -21 | -20 | 0.7,72 | 47 | | 43 | Dec/23 | 15 | 25.25 | 23.69 | 23.9(0.29) | 24.32(0.16) | 24.6(0.37) | 24.43 | -0.4 | | -11 | 26(2.7) | -40 | [5] | [9] | [-9] | 61 | 2 | CR | -0.3 | HoldShort? | | (5) | 7 | -20 | -10 | -8 | 1,86 | 50 | | 44 | Dec/23 | 14 | 25.25 | 23.69 | 23.83(0.42) | 24.28(0.33) | 24.51(0.7) | 24.74 | -0.2 | | -11 | 24(-0.2) | -0 | [7] | [16] | [5] | 90 | 118 | RG | 0.4 | Wait | | (7) | 12 | -8 | 4 | 20 | 1.7,97 | 50 | | 45 | Dec/23 | 13 | 25.25 | 23.69 | 23.73(0.47) | 24.2(0.54) | 24.34(0.58) | 24.86 | -0.2 | | -11 | 24(0.7) | 20 | [8] | [16] | [13] | 103 | 130 | UT | 0.9 | CloseLong | | (7) | 10 | 14 | 13 | 20 | 2.1,100 | 50 | | | | |
| 46 | Dec/23 | 12 | 25.25 | 23.69 | 23.62(0.47) | 24.07(0.5) | 24.2(0.46) | 24.65 | -0.3 | | -11 | 23(-0.1) | 20 | [8] | [13] | [14] | 92 | 59 | UT | 0.8 | HoldLong | | (7) | 8 | 20 | 7 | 20 | 1.9,94 | 50 | | 47 | Dec/23 | 11 | 25.25 | 23.69 | 23.51(0.38) | 23.95(0.34) | 24.09(0.29) | 24.34 | -0.4 | | -11 | 23(-0.1) | -0 | [6] | [9] | [11] | 77 | 26 | RG | 0.5 | Wait | | (7) | 5 | 27 | -4 | 20 | 1.5,89 | 50 | | 48 | Dec/23 | 10 | 25.25 | 23.69 | 23.42(0.3) | 23.87(0.13) | 24.02(-0.08) | 23.94 | -0.6 | | -11 | 23(-1.1) | -30 | [5] | [0] | [2] | 63 | -123 | RG | -0.1 | Wait | | (5) | -1 | -1 | 21 | -12 | 1,88 | 50 | | 49 | Dec/23 | 9 | 25.25 | 23.69 | 23.35(0.26) | 23.84(0.21) | 24.04(-0.08) | 23.95 | -0.6 | | -11 | 25(0.1) | -40 | [4] | [1] | [-2] | 72 | -39 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | 24 | -20 | 1.1,94 | 50 | | 50 | Dec/22 | 15 | 25.6 | 23.65 | 23.29(0.26) | 23.79(0.46) | 24.06(0.54) | 24.13 | -0.5 | | -14 | 24(5.1) | -15 | [4] | [12] | [7] | 88 | 229 | RG | 0.1 | Wait? | | (5) | 9 | 1 | 29 | 20 | 1.5,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|