|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $280.0200 One month high (close): $300.5400
IWO Daily Change: 1.24% Daily StdDev 1.49% IWO EMA_5_Trend: -0.01% 10Minute StdDev: $1.297
Latest Price : $296.68(1.24%) | Wed. Jan 5, 2022($3.7) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($1.9) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 290.76 | 292.56 | (-0) | 294.93(0.07) | 295.07(-0.05) | 296.09 | 0.9 | | 7 | 22(0) | 50 | [-0] | [1] | [9] | -1 | 7 | UR | 0.8 | SmallShort? | | (-1) | -3 | 18 | 12 | 12 | 0.4,39 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.93(hourly_sma_10 -0.39%) 292.56(daily_ema_10 -1.19%) 290.76(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 290.76 | 292.56 | 295.57(0.03) | 294.73(0.02) | 295.21(0.07) | 295.31 | 0.8 | | 7 | 22(-1.5) | 50 | [2] | [8] | [6] | -37 | -22 | UT | 0.1 | OpenLong | | (-1) | 5 | 20 | -7 | 9 | -0.2,18 | 60 | | 3 | Jan/3 | 13 | 290.76 | 292.56 | 295.47(0.01) | 294.67(-0.02) | 295.01(0.01) | 294.45 | 0.6 | | 7 | 23(-0.7) | 50 | [1] | [3] | [-2] | -55 | -37 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -21 | -2 | -0.8,15 | 60 | | 4 | Jan/3 | 12 | 290.76 | 292.56 | 295.43(0.01) | 294.73(-0.06) | 294.97(-0.03) | 294.24 | 0.6 | | 7 | 24(-0.8) | 40 | [1] | [-1] | [-7] | -36 | -58 | DR | -0.5 | OpenShort | | (1) | -2 | -24 | 5 | 1 | -0.9,37 | 60 | | 5 | Jan/3 | 11 | 290.76 | 292.56 | 295.41(0.04) | 294.91(-0.01) | 295.06(0.08) | 295.27 | 0.8 | | 7 | 25(-1.5) | 40 | [3] | [8] | [-9] | -15 | -21 | CR | 0.1 | HoldShort | | (2) | 5 | -36 | 12 | 12 | -0.1,38 | 60 | | | | |
| 6 | Jan/3 | 10 | 290.76 | 292.56 | 295.3(0.04) | 294.94(-0.02) | 294.81(0.16) | 296.84 | 1.1 | | 7 | 26(0.5) | 50 | [3] | [13] | [26] | 8 | 50 | UT | 1.4 | OpenLong | | (4) | 11 | 57 | 16 | 20 | 1,33 | 60 | | 7 | Jan/3 | 9 | 290.76 | 292.56 | 295.17(0.03) | 295.01(-0.1) | 294.81(0) | 294.34 | 0.6 | | 7 | 26(-1.5) | 50 | [2] | [-0] | [1] | -50 | -60 | UT | 0 | OpenLong? | | (1) | 0 | 3 | -4 | 9 | -0.6,15 | 60 | | 8 | Dec/31 | 15 | 290.1 | 291.35 | 295.07(0.02) | 295.31(-0.1) | 294.33(-0.05) | 294.21 | 0.7 | | 4 | 27(-1.1) | 15 | [1] | [-4] | [-3] | -51 | -63 | DR | -0.1 | OpenShort? | | (1) | -3 | -5 | -7 | -3 | -0.6,14 | 52 | | 9 | Dec/31 | 14 | 290.1 | 291.35 | 295.07(0) | 295.62(-0.09) | 294.49(-0.09) | 294.41 | 0.8 | | 4 | 28(0.1) | 15 | [0] | [-7] | [-0] | -39 | -42 | RG | -0 | Wait | | (2) | -6 | 6 | -10 | -9 | -0.4,21 | 52 | | 10 | Dec/31 | 13 | 290.1 | 291.35 | 295(-0.01) | 295.89(-0.1) | 294.75(-0.11) | 294.15 | 0.7 | | 4 | 28(0.1) | 0 | [-1] | [-9] | [-4] | -38 | -48 | RG | -0.4 | Wait | | (-1) | -7 | 0 | -14 | -20 | -0.5,25 | 52 | | | | |
| 11 | Dec/31 | 12 | 290.1 | 291.35 | 295(0) | 296.2(-0.07) | 295.06(-0.22) | 294.15 | 0.7 | | 4 | 28(-0.1) | -10 | [0] | [-15] | [-11] | -31 | -85 | DR | -0.6 | OpenShort | | (-1) | -15 | -14 | -22 | -20 | -0.5,32 | 52 | | 12 | Dec/31 | 11 | 290.1 | 291.35 | 295.01(0.01) | 296.4(0.04) | 295.7(-0.21) | 294.75 | 0.8 | | 4 | 28(-0.2) | 5 | [1] | [-10] | [-8] | -8 | -72 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -17 | -20 | -0.2,47 | 52 | | 13 | Dec/31 | 10 | 290.1 | 291.35 | 294.99(0.01) | 296.28(0.05) | 296.31(-0.14) | 294.98 | 0.9 | | 4 | 29(0) | -0 | [1] | [-5] | [-13] | 3 | -46 | DR | -0.8 | OpenShort | | (1) | -9 | -18 | -26 | -20 | -0,53 | 52 | | 14 | Dec/31 | 9 | 290.1 | 291.35 | 294.97(-0.03) | 296.13(0.07) | 296.74(-0.09) | 295.74 | 1 | | 4 | 29(-1.2) | 0 | [-2] | [-2] | [-4] | 34 | 37 | RG | -0.6 | Wait? | | (1) | -6 | 1 | -18 | -20 | 0.5,71 | 52 | | 15 | Dec/30 | 15 | 289.98 | 290.14 | 295.05(-0.02) | 295.91(0.08) | 297.02(-0.1) | 295.68 | 1 | | 3 | 30(-1.1) | -20 | [-1] | [-3] | [-17] | 44 | 14 | DT | -0.8 | OpenShort? | | (-2) | -7 | -37 | -14 | -20 | 0.4,84 | 51 | | | | |
| 16 | Dec/30 | 14 | 289.98 | 290.14 | 295.12(0.02) | 295.66(0.11) | 297.33(0.07) | 297.32 | 1.3 | | 3 | 31(0.9) | 15 | [1] | [10] | [-1] | 81 | 69 | CR | -0 | OpenShort | | (0) | 5 | -8 | 1 | 15 | 1.3,98 | 51 | | 17 | Dec/30 | 13 | 289.98 | 290.14 | 295.06(0.03) | 295.33(0.17) | 297.11(0.29) | 297.69 | 1.4 | | 3 | 30(1.8) | 50 | [2] | [27] | [6] | 87 | 131 | UT | 0.3 | OpenLong | | (2) | 19 | 8 | 10 | 20 | 1.5,99 | 51 | | 18 | Dec/30 | 12 | 289.98 | 290.14 | 294.97(0.03) | 294.83(0.15) | 296.24(0.25) | 297.33 | 1.3 | | 3 | 28(1.4) | 50 | [2] | [24] | [8] | 86 | 113 | UT | 0.7 | OpenLong | | (1) | 17 | 5 | 24 | 20 | 1.5,98 | 51 | | 19 | Dec/30 | 11 | 289.98 | 290.14 | 294.89(0.02) | 294.38(0.09) | 295.51(0.24) | 297.09 | 1.3 | | 3 | 27(1.1) | 45 | [1] | [21] | [10] | 78 | 110 | UT | 1 | OpenLong | | (1) | 16 | -3 | 46 | 20 | 1.5,90 | 51 | | 20 | Dec/30 | 10 | 289.98 | 290.14 | 294.83(0.03) | 294.12(0.11) | 294.8(0.3) | 297.25 | 1.3 | | 3 | 26(1.7) | 50 | [2] | [26] | [18] | 56 | 124 | UT | 1.7 | OpenLong | | (1) | 20 | 24 | 36 | 20 | 1.7,63 | 51 | | | | |
| 21 | Dec/30 | 9 | 289.98 | 290.14 | 294.75(0.02) | 293.81(0.06) | 293.93(0.13) | 296.19 | 1.1 | | 3 | 24(0.5) | 50 | [1] | [12] | [29] | 15 | 63 | UT | 1.7 | OpenLong? | | (1) | 9 | 64 | 24 | 20 | 1.1,37 | 51 | | 22 | Dec/29 | 15 | 289.48 | 289.52 | 294.75(0) | 293.62(-0.02) | 293.54(0.04) | 293.43 | 0.7 | | 2 | 23(0) | 25 | [0] | [4] | [-1] | -59 | -30 | CR | -0.1 | HoldShort? | | (-2) | 3 | -6 | 4 | -1 | -1,16 | 43 | | 23 | Dec/29 | 14 | 289.48 | 289.52 | 294.69(-0.01) | 293.69(-0.03) | 293.42(0.07) | 293.69 | 0.7 | | 2 | 23(0.3) | 15 | [-1] | [5] | [3] | -53 | -2 | UR | 0.2 | SmallShort | | (1) | 5 | 5 | 3 | 8 | -0.7,15 | 43 | | 24 | Dec/29 | 13 | 289.48 | 289.52 | 294.73(-0.03) | 293.79(-0.14) | 293.22(-0.08) | 293.45 | 0.7 | | 2 | 23(0.7) | 15 | [-2] | [-8] | [5] | -58 | -30 | RG | 0.2 | Wait | | (-1) | -5 | 7 | 8 | 19 | -1,17 | 43 | | 25 | Dec/29 | 12 | 289.48 | 289.52 | 294.81(-0.03) | 294.19(-0.14) | 293.45(-0.09) | 293.17 | 0.6 | | 2 | 22(1) | -10 | [-2] | [-9] | [-6] | -71 | -53 | DT | -0.2 | OpenShort | | (-2) | -6 | -19 | 2 | 3 | -1.3,12 | 43 | | | | |
| 26 | Dec/29 | 11 | 289.48 | 289.52 | 294.81(0) | 294.59(-0.06) | 293.72(0.02) | 293.98 | 0.8 | | 2 | 21(-0.2) | 25 | [0] | [1] | [8] | -61 | -26 | UR | 0.2 | SmallShort | | (-1) | 1 | 27 | -9 | 2 | -0.8,9 | 43 | | 27 | Dec/29 | 10 | 289.48 | 289.52 | 294.9(-0.01) | 294.78(-0.11) | 293.67(-0.1) | 292.81 | 0.6 | | 2 | 22(1) | 5 | [-1] | [-8] | [-4] | -83 | -85 | RG | -0.7 | Wait | | (-1) | -7 | 1 | -16 | -20 | -1.7,10 | 43 | | 28 | Dec/29 | 9 | 289.48 | 289.52 | 294.94(0.01) | 295.1(-0.1) | 293.96(-0.14) | 292.78 | 0.6 | | 2 | 21(-0.9) | -15 | [1] | [-10] | [-18] | -76 | -114 | DR | -1 | HoldShort? | | (-1) | -9 | -39 | -14 | -20 | -1.8,19 | 43 | | 29 | Dec/28 | 15 | 289.35 | 288.38 | 294.91(0.04) | 295.41(-0.04) | 294.37(-0.18) | 294.5 | 0.9 | | -1 | 22(-3) | -0 | [3] | [-11] | [-2] | -33 | -93 | DR | 0.1 | OpenShort? | | (3) | -12 | 2 | -11 | -12 | -0.3,25 | 46 | | 30 | Dec/28 | 14 | 289.35 | 288.38 | 294.78(0.07) | 295.54(-0.05) | 294.91(-0.19) | 294.42 | 0.9 | | -1 | 25(-5.1) | 10 | [5] | [-12] | [-2] | -36 | -126 | DR | -0.4 | OpenShort | | (3) | -13 | 10 | -24 | -14 | -0.3,22 | 46 | | | | |
| 31 | Dec/28 | 13 | 289.35 | 288.38 | 294.58(0.07) | 295.69(-0.03) | 295.46(-0.15) | 293.97 | 0.8 | | -1 | 30(-5.5) | -5 | [5] | [-8] | [-11] | -35 | -125 | DR | -0.9 | OpenShort | | (4) | -10 | -4 | -40 | -20 | -0.4,25 | 46 | | 32 | Dec/28 | 12 | 289.35 | 288.38 | 294.37(0.06) | 295.79(0.03) | 295.91(-0.11) | 294.14 | 0.8 | | -1 | 35(-2.9) | -10 | [4] | [-4] | [-14] | 1 | -96 | DR | -0.9 | OpenShort | | (5) | -7 | -15 | -30 | -20 | -0.1,53 | 46 | | 33 | Dec/28 | 11 | 289.35 | 288.38 | 294.19(0.07) | 295.79(0) | 296.23(-0.09) | 294.8 | 1 | | -1 | 38(-2.9) | -20 | [5] | [-3] | [-23] | 37 | -70 | DR | -0.7 | OpenShort | | (5) | -6 | -56 | -14 | -20 | 0.3,79 | 46 | | 34 | Dec/28 | 10 | 289.35 | 288.38 | 293.98(0.13) | 295.68(0.1) | 296.5(0.14) | 297.27 | 1.4 | | -1 | 41(0.6) | 35 | [9] | [16] | [3] | 85 | 17 | UT | 0.3 | HoldLong | | (8) | 9 | 3 | 2 | 20 | 1.4,100 | 46 | | 35 | Dec/28 | 9 | 289.35 | 288.38 | 293.59(0.15) | 295.39(0.06) | 296.08(0.05) | 297.14 | 1.4 | | -1 | 40(-3.1) | 50 | [10] | [9] | [10] | 90 | -15 | UT | 0.5 | HoldLong? | | (9) | 3 | 23 | 3 | 20 | 1.6,100 | 46 | | | | |
| 36 | Dec/27 | 15 | 289.45 | 287.52 | 293.16(0.13) | 295.21(0.07) | 295.92(0.09) | 296.14 | 1.1 | | -2 | 43(-0.5) | 35 | [9] | [12] | [2] | 80 | -5 | UT | 0.1 | HoldLong? | | (10) | 6 | 5 | -1 | 7 | 1.2,100 | 56 | | 37 | Dec/27 | 14 | 289.45 | 287.52 | 292.77(0.13) | 295(0.08) | 295.65(0.17) | 295.9 | 1.1 | | -2 | 44(-1.6) | 30 | [8] | [17] | [1] | 79 | 26 | UT | 0.1 | HoldLong | | (9) | 11 | 2 | -1 | 4 | 1.2,99 | 56 | | 38 | Dec/27 | 13 | 289.45 | 287.52 | 292.39(0.13) | 294.77(0.12) | 295.14(0.09) | 295.82 | 1.1 | | -2 | 46(-0.4) | 25 | [8] | [13] | [0] | 82 | 16 | UT | 0.3 | HoldLong | | (10) | 6 | -1 | 3 | -1 | 1.3,99 | 56 | | 39 | Dec/27 | 12 | 289.45 | 287.52 | 292.01(0.14) | 294.42(0.14) | 294.87(0.06) | 295.84 | 1.1 | | -2 | 46(0) | 25 | [9] | [12] | [1] | 84 | 12 | UT | 0.4 | HoldLong | | (10) | 4 | -1 | 7 | 6 | 1.4,99 | 56 | | 40 | Dec/27 | 11 | 289.45 | 287.52 | 291.61(0.15) | 294.02(0.19) | 294.69(0.07) | 295.9 | 1.1 | | -2 | 46(0.7) | 45 | [10] | [14] | [9] | 81 | 23 | UT | 0.5 | HoldLong | | (10) | 5 | 24 | -0 | 5 | 1.6,91 | 56 | | | | |
| 41 | Dec/27 | 10 | 289.45 | 287.52 | 291.16(0.14) | 293.46(0.16) | 294.47(0.02) | 294.85 | 0.9 | | -2 | 45(-1.8) | 40 | [9] | [10] | [11] | 73 | 1 | UT | 0.1 | OpenLong | | (10) | 1 | 36 | -7 | -3 | 1.4,88 | 56 | | 42 | Dec/27 | 9 | 289.45 | 287.52 | 290.74(0.14) | 292.98(0.1) | 294.47(0) | 293.3 | 0.7 | | -2 | 47(-3.1) | 15 | [9] | [7] | [-11] | 62 | -43 | CR | -0.4 | HoldShort? | | (9) | 0 | -26 | -10 | -11 | 0.9,89 | 56 | | 43 | Dec/23 | 15 | 289.37 | 286.73 | 290.32(0.18) | 292.69(0.14) | 294.4(0.15) | 294.45 | 0.9 | | -6 | 50(-2.8) | 10 | [12] | [17] | [-3] | 82 | 4 | CR | 0 | OpenShort? | | (12) | 10 | -12 | -2 | 12 | 1.4,97 | 58 | | 44 | Dec/23 | 14 | 289.37 | 286.73 | 289.79(0.25) | 292.28(0.17) | 293.97(0.22) | 294.97 | 1 | | -6 | 53(-5.7) | 25 | [16] | [24] | [2] | 93 | -7 | UT | 0.3 | HoldLong | | (14) | 14 | -1 | 2 | 20 | 1.7,100 | 58 | | 45 | Dec/23 | 13 | 289.37 | 286.73 | 289.08(0.27) | 291.79(0.24) | 293.33(0.3) | 295 | 1 | | -6 | 59(-5.3) | 45 | [18] | [32] | [10] | 93 | 13 | UT | 0.5 | HoldLong | | (18) | 20 | 22 | 3 | 20 | 1.7,100 | 58 | | | | |
| 46 | Dec/23 | 12 | 289.37 | 286.73 | 288.31(0.28) | 291.1(0.19) | 292.44(0.3) | 294.06 | 0.8 | | -6 | 64(-6.6) | 40 | [18] | [30] | [7] | 88 | 3 | UT | 0.4 | HoldLong | | (18) | 20 | 12 | 3 | 20 | 1.5,100 | 58 | | 47 | Dec/23 | 11 | 289.37 | 286.73 | 287.51(0.28) | 290.54(0.19) | 291.56(0.21) | 293.52 | 0.7 | | -6 | 71(-4.6) | 45 | [18] | [24] | [13] | 88 | -9 | UT | 0.5 | HoldLong | | (20) | 14 | 29 | 4 | 20 | 1.5,100 | 58 | | 48 | Dec/23 | 10 | 289.37 | 286.73 | 286.71(0.26) | 289.99(0.13) | 290.94(0.11) | 292.26 | 0.5 | | -6 | 75(-4.8) | 30 | [17] | [16] | [10] | 83 | -33 | UT | 0.3 | HoldLong | | (18) | 7 | 9 | 28 | 20 | 1.3,100 | 58 | | 49 | Dec/23 | 9 | 289.37 | 286.73 | 285.97(0.23) | 289.61(0.15) | 290.61(0.12) | 291.89 | 0.4 | | -6 | 80(-0.9) | 45 | [15] | [17] | [17] | 80 | 18 | UT | 0.3 | HoldLong? | | (18) | 8 | 32 | 27 | 20 | 1.3,97 | 58 | | 50 | Dec/22 | 15 | 289.92 | 286.35 | 285.3(0.21) | 289.19(0.12) | 290.25(0.17) | 290.5 | 0.1 | | -9 | 81(13.1) | 20 | [14] | [17] | [11] | 75 | 19 | UT | 0.1 | OpenLong? | | (15) | 11 | 20 | 25 | 8 | 1.1,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|