|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.5600 One month high (close): $41.9900
FCX Daily Change: -0.6% Daily StdDev 2.71% FCX EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $41.48(-0.6%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 39.57 | 40.94 | 41.75(-0.1) | 41.68(-0.02) | 41.54(-0.14) | 41.57 | 1.1 | | 14 | 11(-3.5) | 25 | [-4] | [-4] | [0] | -62 | 33 | RG | 0.2 | Wait? | | (-3) | -5 | 3 | 3 | -17 | -0.9,11 | 73 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.94(daily_ema_10 -1.52%) 39.57(daily_ema_20 -4.81%)
Resistance Levels: 41.68(weak_hourly_sma_10 0.26%) 41.75(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jan/3 | 14 | 39.57 | 40.94 | 41.79(-0.07) | 41.69(-0.05) | 41.6(-0.1) | 41.53 | 1.1 | | 14 | 14(0.2) | 30 | [-3] | [-3] | [-1] | -71 | -8 | RG | -0.3 | Wait | | (-4) | -4 | 3 | -2 | -17 | -1,4 | 73 | | 3 | Jan/3 | 13 | 39.57 | 40.94 | 41.82(-0.07) | 41.71(-0.02) | 41.64(-0.19) | 41.49 | 1.1 | | 14 | 14(0.4) | 30 | [-3] | [-5] | [-8] | -83 | -53 | RG | -0.6 | Wait | | (-2) | -7 | -4 | -25 | -20 | -1.3,0 | 73 | | 4 | Jan/3 | 12 | 39.57 | 40.94 | 41.85(-0.05) | 41.72(-0.07) | 41.72(-0.12) | 41.54 | 1.1 | | 14 | 14(0.6) | 45 | [-2] | [-4] | [-3] | -71 | -49 | RG | -0.7 | Wait | | (-2) | -4 | -3 | -8 | -7 | -1.3,12 | 73 | | 5 | Jan/3 | 11 | 39.57 | 40.94 | 41.87(-0.05) | 41.75(-0.02) | 41.77(-0.12) | 41.58 | 1.1 | | 14 | 13(0.5) | 15 | [-2] | [-3] | [-13] | -64 | -49 | RG | -0.8 | SmallLong | | (-2) | -4 | -24 | -12 | -20 | -1.2,16 | 73 | | | | |
| 6 | Jan/3 | 10 | 39.57 | 40.94 | 41.87(0) | 41.76(0.07) | 41.82(0.14) | 41.89 | 1.3 | | 14 | 13(-0.1) | 50 | [0] | [9] | [8] | -8 | 39 | UR | 0.3 | SmallShort | | (0) | 5 | 14 | 12 | 17 | 0,42 | 73 | | 7 | Jan/3 | 9 | 39.57 | 40.94 | 41.89(-0.02) | 41.73(-0.05) | 41.76(-0.05) | 41.72 | 1.2 | | 14 | 13(0.3) | 40 | [-1] | [-0] | [-4] | -48 | -31 | RG | -0.2 | Wait? | | (-1) | -2 | -13 | 0 | -2 | -0.8,22 | 73 | | 8 | Dec/31 | 15 | 39.32 | 40.61 | 41.89(0) | 41.73(0) | 41.78(0.14) | 41.88 | 1.4 | | 13 | 13(0.3) | 50 | [0] | [8] | [6] | -28 | 39 | UR | 0.5 | SmallShort? | | (0) | 5 | 6 | 15 | 14 | -0.1,25 | 68 | | 9 | Dec/31 | 14 | 39.32 | 40.61 | 41.9(-0.02) | 41.75(-0.02) | 41.78(0) | 41.81 | 1.4 | | 13 | 12(0) | 50 | [-1] | [2] | [3] | -43 | 1 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | -0.4,17 | 68 | | 10 | Dec/31 | 13 | 39.32 | 40.61 | 41.9(0) | 41.76(-0.12) | 41.72(0.07) | 41.81 | 1.4 | | 13 | 12(0) | 50 | [0] | [3] | [8] | -49 | 1 | UR | 0.4 | SmallShort | | (-1) | 3 | 11 | 12 | 20 | -0.5,14 | 68 | | | | |
| 11 | Dec/31 | 12 | 39.32 | 40.61 | 41.91(-0.05) | 41.81(-0.21) | 41.69(-0.05) | 41.67 | 1.3 | | 13 | 12(0.4) | 35 | [-2] | [-3] | [0] | -72 | -18 | RG | -0.1 | Wait | | (-2) | -2 | -4 | -2 | 19 | -1.1,6 | 68 | | 12 | Dec/31 | 11 | 39.32 | 40.61 | 41.93(-0.02) | 41.9(-0.07) | 41.71(-0.02) | 41.72 | 1.3 | | 13 | 12(0.3) | 50 | [-1] | [1] | [4] | -66 | -35 | UR | 0 | SmallShort | | (-1) | -1 | 10 | 8 | -7 | -1,9 | 68 | | 13 | Dec/31 | 10 | 39.32 | 40.61 | 41.94(-0.02) | 41.93(-0.1) | 41.72(-0.1) | 41.6 | 1.3 | | 13 | 12(0.7) | 40 | [-1] | [-3] | [-9] | -85 | -86 | RG | -0.6 | Wait | | (-2) | -4 | -16 | -1 | -20 | -1.6,5 | 68 | | 14 | Dec/31 | 9 | 39.32 | 40.61 | 41.95(-0.05) | 41.97(-0.07) | 41.76(-0.1) | 41.8 | 1.4 | | 13 | 11(0.3) | 40 | [-2] | [-3] | [2] | -65 | -13 | RG | 0.2 | Wait? | | (0) | -4 | 11 | 0 | -17 | -0.8,5 | 68 | | 15 | Dec/30 | 15 | 39.09 | 40.27 | 41.97(-0.02) | 42(-0.05) | 41.8(-0.33) | 41.66 | 1.5 | | 14 | 11(0.5) | 25 | [-1] | [-10] | [-8] | -89 | -140 | RG | -0.7 | Wait? | | (-2) | -12 | -6 | -16 | -20 | -1.6,1 | 67 | | | | |
| 16 | Dec/30 | 14 | 39.09 | 40.27 | 41.98(-0.02) | 42.02(-0.05) | 41.94(-0.38) | 41.74 | 1.5 | | 14 | 10(0.4) | 15 | [-1] | [-12] | [-11] | -83 | -145 | RG | -1.1 | SmallLong | | (-1) | -14 | -7 | -29 | -20 | -1.4,2 | 67 | | 17 | Dec/30 | 13 | 39.09 | 40.27 | 41.98(0) | 42.04(-0.02) | 42.1(-0.09) | 41.83 | 1.5 | | 14 | 10(0.1) | 30 | [0] | [-0] | [-11] | -65 | -64 | DR | -1.6 | OpenShort | | (-1) | -3 | 1 | -54 | -20 | -0.9,8 | 67 | | 18 | Dec/30 | 12 | 39.09 | 40.27 | 41.99(-0.02) | 42.04(0) | 42.14(-0.09) | 41.82 | 1.5 | | 14 | 10(0.2) | 20 | [-1] | [-0] | [-16] | -42 | -43 | RG | -1.9 | SmallLong | | (0) | -3 | -9 | -61 | -20 | -1,33 | 67 | | 19 | Dec/30 | 11 | 39.09 | 40.27 | 41.99(0) | 42.05(-0.02) | 42.18(-0.07) | 41.93 | 1.6 | | 14 | 9(-0.4) | 20 | [0] | [0] | [-17] | 5 | -41 | DR | -1.5 | OpenShort | | (0) | -3 | -34 | -22 | -17 | -0.4,65 | 67 | | 20 | Dec/30 | 10 | 39.09 | 40.27 | 42(0.1) | 42.06(0.1) | 42.21(0.24) | 42.37 | 1.9 | | 14 | 10(0.9) | 50 | [4] | [15] | [1] | 96 | 45 | UT | 0.9 | HoldLong | | (2) | 9 | -13 | 15 | 20 | 2.2,91 | 67 | | | | |
| 21 | Dec/30 | 9 | 39.09 | 40.27 | 41.96(0.1) | 42.02(0.14) | 42.11(0.31) | 42.53 | 1.9 | | 14 | 9(3.2) | 50 | [4] | [18] | [24] | 141 | 113 | UT | 2.7 | HoldLong? | | (3) | 11 | 39 | 38 | 20 | 3.7,98 | 67 | | 22 | Dec/29 | 15 | 38.82 | 39.85 | 41.92(0.1) | 41.96(0.02) | 41.98(0.05) | 42.03 | 1.8 | | 12 | 6(-3.8) | 50 | [4] | [6] | [4] | 70 | -70 | UT | 0.5 | OpenLong? | | (2) | 2 | -1 | 17 | 14 | 1.1,92 | 67 | | 23 | Dec/29 | 14 | 38.82 | 39.85 | 41.88(0.12) | 41.95(0.02) | 41.96(0.1) | 42.04 | 1.8 | | 12 | 9(-3.7) | 50 | [4] | [8] | [3] | 50 | -66 | UT | 0.5 | OpenLong | | (3) | 4 | 3 | 8 | 2 | 1,75 | 67 | | 24 | Dec/29 | 13 | 38.82 | 39.85 | 41.83(0.1) | 41.95(0) | 41.92(0.02) | 42 | 1.8 | | 12 | 13(-2.4) | 50 | [4] | [5] | [2] | 28 | -63 | UT | 0.3 | OpenLong | | (3) | 1 | 7 | -7 | 12 | 0.7,60 | 67 | | 25 | Dec/29 | 12 | 38.82 | 39.85 | 41.79(0.1) | 41.95(0) | 41.91(-0.05) | 41.91 | 1.8 | | 12 | 16(-1.9) | 50 | [4] | [2] | [-1] | 20 | -94 | CR | 0 | HoldShort | | (4) | -2 | 1 | -5 | 0 | 0.4,60 | 67 | | | | |
| 26 | Dec/29 | 11 | 38.82 | 39.85 | 41.75(0.12) | 41.95(0) | 41.93(-0.02) | 41.9 | 1.8 | | 12 | 17(-2.8) | 50 | [4] | [4] | [-5] | 27 | -99 | CR | -0.1 | HoldShort | | (3) | -1 | -6 | -13 | -12 | 0.5,64 | 67 | | 27 | Dec/29 | 10 | 38.82 | 39.85 | 41.7(0.14) | 41.94(0.02) | 41.94(0.05) | 41.98 | 1.8 | | 12 | 20(-2.3) | 50 | [5] | [7] | [4] | 50 | -72 | UT | 0.1 | OpenLong | | (4) | 2 | 14 | -4 | 2 | 0.8,80 | 67 | | 28 | Dec/29 | 9 | 38.82 | 39.85 | 41.64(0.12) | 41.93(-0.02) | 41.92(-0.07) | 41.8 | 1.7 | | 12 | 23(-2.3) | 50 | [4] | [1] | [-9] | 35 | -115 | CR | -0.3 | HoldShort? | | (4) | -3 | -17 | -10 | -17 | 0.4,75 | 67 | | 29 | Dec/28 | 15 | 38.56 | 39.44 | 41.59(0.17) | 41.94(0.02) | 41.95(-0.02) | 42.01 | 2.1 | | 11 | 25(-4.3) | 50 | [6] | [5] | [2] | 67 | -94 | UT | 0.1 | OpenLong? | | (6) | -1 | 6 | 0 | 2 | 1,92 | 66 | | 30 | Dec/28 | 14 | 38.56 | 39.44 | 41.52(0.22) | 41.93(0.05) | 41.95(0) | 41.94 | 2.1 | | 11 | 29(-5.7) | 50 | [8] | [6] | [-2] | 63 | -142 | CR | -0 | HoldShort | | (6) | 0 | -2 | -3 | -7 | 0.9,90 | 66 | | | | |
| 31 | Dec/28 | 13 | 38.56 | 39.44 | 41.43(0.24) | 41.91(0.07) | 41.96(0.05) | 41.97 | 2.1 | | 11 | 35(-4.4) | 50 | [9] | [9] | [-1] | 65 | -122 | CR | 0 | HoldShort | | (8) | 2 | 2 | -5 | -5 | 1,90 | 66 | | 32 | Dec/28 | 12 | 38.56 | 39.44 | 41.33(0.24) | 41.88(0.17) | 41.94(0.02) | 41.95 | 2.1 | | 11 | 39(-3) | 50 | [9] | [9] | [-1] | 67 | -108 | CR | 0 | HoldShort | | (8) | 1 | 4 | -4 | -20 | 1,92 | 66 | | 33 | Dec/28 | 11 | 38.56 | 39.44 | 41.23(0.24) | 41.81(0.19) | 41.94(0) | 41.9 | 2.1 | | 11 | 42(-2.9) | 50 | [9] | [9] | [-6] | 71 | -104 | CR | -0 | HoldShort | | (9) | 0 | -11 | -4 | -20 | 1,96 | 66 | | 34 | Dec/28 | 10 | 38.56 | 39.44 | 41.13(0.32) | 41.73(0.24) | 41.93(0.12) | 42.04 | 2.1 | | 11 | 45(-1.8) | 50 | [12] | [15] | [4] | 80 | -98 | UT | 0.2 | HoldLong | | (9) | 4 | 10 | -2 | 9 | 1.2,100 | 66 | | 35 | Dec/28 | 9 | 38.56 | 39.44 | 41(0.27) | 41.63(0.17) | 41.88(0.02) | 41.92 | 2.1 | | 11 | 47(-2) | 50 | [10] | [10] | [1] | 80 | -71 | UT | 0.1 | HoldLong? | | (10) | 1 | 3 | -3 | 5 | 1.2,100 | 66 | | | | |
| 36 | Dec/27 | 15 | 38.35 | 38.98 | 40.89(0.29) | 41.56(0.22) | 41.87(0.12) | 41.88 | 2.5 | | 10 | 49(-9.6) | 50 | [11] | [14] | [-0] | 82 | -45 | UT | 0 | HoldLong? | | (10) | 4 | -2 | -4 | 9 | 1.3,99 | 72 | | 37 | Dec/27 | 14 | 38.35 | 38.98 | 40.77(0.34) | 41.47(0.27) | 41.82(0.31) | 41.9 | 2.5 | | 10 | 59(-1.3) | 50 | [12] | [22] | [0] | 85 | -8 | UT | 0.1 | HoldLong | | (11) | 11 | -1 | -3 | 14 | 1.4,100 | 72 | | 38 | Dec/27 | 13 | 38.35 | 38.98 | 40.63(0.35) | 41.36(0.27) | 41.69(0.39) | 41.91 | 2.5 | | 10 | 60(-0.4) | 50 | [13] | [25] | [3] | 88 | 41 | UT | 0.3 | HoldLong | | (12) | 14 | 1 | -2 | 20 | 1.5,100 | 72 | | 39 | Dec/27 | 12 | 38.35 | 38.98 | 40.49(0.32) | 41.25(0.32) | 41.53(0.36) | 41.9 | 2.5 | | 10 | 60(1.2) | 50 | [12] | [25] | [8] | 93 | 95 | UT | 0.4 | OpenLong | | (12) | 13 | 13 | 2 | 20 | 1.7,100 | 72 | | 40 | Dec/27 | 11 | 38.35 | 38.98 | 40.36(0.35) | 41.12(0.44) | 41.38(0.32) | 41.74 | 2.4 | | 10 | 59(1.3) | 50 | [13] | [26] | [5] | 93 | 43 | UT | 0.4 | OpenLong | | (12) | 12 | 9 | 3 | 17 | 1.7,100 | 72 | | | | |
| 41 | Dec/27 | 10 | 38.35 | 38.98 | 40.22(0.35) | 40.94(0.42) | 41.25(0.36) | 41.63 | 2.3 | | 10 | 58(1.7) | 50 | [13] | [27] | [11] | 93 | 62 | UT | 0.5 | OpenLong | | (11) | 13 | 27 | 1 | 20 | 1.7,100 | 72 | | 42 | Dec/27 | 9 | 38.35 | 38.98 | 40.08(0.33) | 40.77(0.3) | 41.1(0.2) | 41.29 | 2.1 | | 10 | 56(-1.3) | 50 | [12] | [19] | [6] | 87 | -9 | UT | 0.2 | HoldLong? | | (11) | 7 | 14 | -1 | 19 | 1.5,99 | 72 | | 43 | Dec/23 | 15 | 38.09 | 38.59 | 39.95(0.35) | 40.65(0.32) | 41.02(0.17) | 41.12 | 2.7 | | 7 | 57(-17) | 50 | [13] | [17] | [0] | 84 | -49 | UT | 0.1 | HoldLong? | | (11) | 6 | -1 | -0 | 5 | 1.4,99 | 73 | | 44 | Dec/23 | 14 | 38.09 | 38.59 | 39.81(0.48) | 40.52(0.37) | 40.95(0.24) | 41.13 | 2.7 | | 7 | 74(-8.9) | 50 | [17] | [22] | [3] | 90 | -125 | UT | 0.2 | HoldLong | | (13) | 9 | -1 | 1 | 20 | 1.6,100 | 73 | | 45 | Dec/23 | 13 | 38.09 | 38.59 | 39.62(0.51) | 40.37(0.4) | 40.85(0.54) | 41.14 | 2.7 | | 7 | 83(-5.8) | 50 | [18] | [33] | [11] | 90 | -26 | UT | 0.3 | HoldLong | | (17) | 19 | 20 | 0 | 20 | 1.6,100 | 73 | | | | |
| 46 | Dec/23 | 12 | 38.09 | 38.59 | 39.42(0.46) | 40.21(0.35) | 40.63(0.44) | 40.89 | 2.5 | | 7 | 89(-4.7) | 50 | [16] | [28] | [5] | 85 | -9 | UT | 0.3 | HoldLong | | (17) | 16 | 5 | -2 | 20 | 1.4,100 | 73 | | 47 | Dec/23 | 11 | 38.09 | 38.59 | 39.24(0.49) | 40.07(0.4) | 40.45(0.45) | 40.83 | 2.4 | | 7 | 94(-2.6) | 50 | [18] | [30] | [5] | 88 | 1 | UT | 0.4 | HoldLong | | (16) | 16 | 3 | 3 | 20 | 1.5,100 | 73 | | 48 | Dec/23 | 10 | 38.09 | 38.59 | 39.05(0.51) | 39.91(0.43) | 40.27(0.47) | 40.79 | 2.4 | | 7 | 96(-1.8) | 50 | [18] | [31] | [15] | 90 | 26 | UT | 0.5 | HoldLong | | (16) | 17 | 12 | 30 | 20 | 1.6,100 | 73 | | 49 | Dec/23 | 9 | 38.09 | 38.59 | 38.85(0.44) | 39.74(0.38) | 40.08(0.5) | 40.64 | 2.2 | | 7 | 98(1.3) | 50 | [16] | [31] | [28] | 90 | 121 | UT | 0.5 | OpenLong? | | (17) | 18 | 50 | 30 | 20 | 1.6,100 | 73 | | 50 | Dec/22 | 15 | 37.95 | 38.29 | 38.68(0.42) | 39.59(0.25) | 39.88(0.2) | 40.03 | 2.3 | | 4 | 97(-26.3) | 50 | [15] | [17] | [9] | 80 | -50 | UT | 0.1 | HoldLong? | | (14) | 7 | 8 | 27 | 20 | 1.2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|