|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $67.5300 One month high (close): $77.4100
EDC Daily Change: 2.07% Daily StdDev 2.74% EDC EMA_5_Trend: 0.33% 10Minute StdDev: $0.4792
Latest Price : $75.46(2.07%) | Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.8) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 73.33 | 72.94 | 74.9(0.2) | 75.1(0.01) | 75.28(0.27) | 75.3 | 0.9 | | 2 | 23(-9.8) | 50 | [7] | [14] | [2] | 61 | -89 | UT | 0 | OpenLong | | (5) | 10 | 0 | 5 | 16 | 0.8,91 | 56 | Sample size 25 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.1(hourly_sma_10 -0.27%) 74.9(hourly_sma_20 -0.53%) 73.33(daily_ema_20 -2.62%) 72.94(daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 73.33 | 72.94 | 74.75(0.19) | 75.09(0.08) | 75.08(0.15) | 75.3 | 0.9 | | 2 | 32(-5.9) | 40 | [7] | [11] | [-1] | 63 | -90 | CR | 0.3 | HoldShort | | (7) | 6 | -8 | 11 | 1 | 0.7,95 | 56 | | 3 | Jan/3 | 12 | 73.33 | 72.94 | 74.61(0.23) | 75.03(0.12) | 74.97(0.05) | 75.47 | 0.9 | | 2 | 38(-5.3) | 50 | [8] | [8] | [5] | 64 | -112 | UT | 0.6 | OpenLong | | (7) | 2 | 3 | 16 | 19 | 1,89 | 56 | | 4 | Jan/3 | 11 | 73.33 | 72.94 | 74.44(0.22) | 74.94(0.03) | 74.93(0.04) | 75.4 | 0.9 | | 2 | 44(-4.3) | 50 | [8] | [6] | [9] | 47 | -90 | UT | 0.5 | OpenLong | | (8) | 2 | 21 | -3 | 20 | 1,72 | 56 | | 5 | Jan/3 | 10 | 73.33 | 72.94 | 74.28(0.18) | 74.92(-0.07) | 74.9(-0.04) | 74.95 | 0.7 | | 2 | 48(-3.1) | 50 | [7] | [1] | [9] | 30 | -113 | UT | 0 | OpenLong | | (7) | -2 | 31 | -15 | 17 | 0.6,65 | 56 | | | | |
| 6 | Jan/3 | 9 | 73.33 | 72.94 | 74.15(0.16) | 74.97(-0.08) | 74.93(-0.21) | 74.29 | 0.4 | | 2 | 51(-4.1) | 10 | [6] | [-6] | [-13] | 16 | -203 | DR | -0.5 | OpenShort? | | (5) | -8 | -21 | -19 | -20 | 0.1,63 | 56 | | 7 | Dec/31 | 15 | 73.12 | 72.48 | 74.03(0.14) | 75.03(-0.03) | 74.93(0) | 74.74 | 0.7 | | -2 | 55(-1.5) | -10 | [5] | [1] | [-11] | 55 | -48 | CR | -0.3 | HoldShort? | | (7) | 0 | -26 | -4 | -20 | 0.6,90 | 43 | | 8 | Dec/31 | 14 | 73.12 | 72.48 | 73.93(0.11) | 75.05(0.11) | 75.09(0.19) | 75.3 | 1 | | -2 | 57(1.8) | 0 | [4] | [11] | [2] | 74 | 123 | RG | 0.2 | Wait | | (6) | 7 | 4 | 2 | 4 | 1.1,96 | 43 | | 9 | Dec/31 | 13 | 73.12 | 72.48 | 73.85(0.12) | 74.97(0.15) | 74.95(0.01) | 75.22 | 0.9 | | -2 | 55(1.8) | 0 | [4] | [5] | [3] | 73 | 65 | RG | 0.2 | Wait | | (4) | 0 | 9 | 4 | -9 | 1.1,95 | 43 | | 10 | Dec/31 | 12 | 73.12 | 72.48 | 73.76(0.09) | 74.86(0.23) | 74.94(-0.08) | 75.03 | 0.8 | | -2 | 53(1.5) | -25 | [3] | [3] | [-5] | 68 | 54 | CR | 0.1 | HoldShort | | (4) | -3 | -7 | 0 | -20 | 1.1,90 | 43 | | | | |
| 11 | Dec/31 | 11 | 73.12 | 72.48 | 73.69(0.1) | 74.69(0.38) | 75(0.03) | 75.17 | 0.9 | | -2 | 51(2.2) | 0 | [4] | [10] | [3] | 69 | 104 | RG | 0.1 | Wait | | (4) | 1 | 21 | -7 | -20 | 1.3,86 | 43 | | 12 | Dec/31 | 10 | 73.12 | 72.48 | 73.62(0.07) | 74.41(0.3) | 74.98(-0.03) | 74.72 | 0.7 | | -2 | 49(1.2) | -10 | [3] | [6] | [-3] | 61 | 66 | CR | -0.2 | HoldShort | | (3) | -1 | 5 | -11 | -20 | 1,86 | 43 | | 13 | Dec/31 | 9 | 73.12 | 72.48 | 73.57(0.04) | 74.19(0.32) | 75(0.01) | 74.61 | 0.7 | | -2 | 48(1) | -30 | [2] | [7] | [-13] | 67 | 99 | CR | -0.4 | HoldShort? | | (2) | 0 | -28 | -9 | -20 | 1,92 | 43 | | 14 | Dec/30 | 15 | 73.15 | 72.27 | 73.54(0.08) | 73.95(0.42) | 74.99(0.28) | 75.22 | 0.9 | | -1 | 47(3.2) | 5 | [3] | [20] | [1] | 89 | 218 | RG | 0.2 | Wait? | | (3) | 10 | -4 | -1 | 20 | 1.6,99 | 45 | | 15 | Dec/30 | 14 | 73.15 | 72.27 | 73.48(0.1) | 73.64(0.42) | 74.78(0.55) | 75.31 | 0.9 | | -1 | 44(3.6) | 35 | [4] | [30] | [11] | 95 | 291 | UT | 0.5 | OpenLong | | (3) | 20 | 13 | 6 | 20 | 1.8,100 | 45 | | | | |
| 16 | Dec/30 | 13 | 73.15 | 72.27 | 73.41(0.05) | 73.33(0.41) | 74.37(0.7) | 75.03 | 0.8 | | -1 | 40(2.6) | 30 | [2] | [35] | [11] | 95 | 354 | UT | 0.7 | OpenLong | | (3) | 26 | 9 | 18 | 20 | 1.8,100 | 45 | | 17 | Dec/30 | 12 | 73.15 | 72.27 | 73.37(0.05) | 73.03(0.3) | 73.85(0.65) | 74.84 | 0.7 | | -1 | 38(2.5) | 30 | [2] | [31] | [20] | 93 | 319 | UT | 1.2 | OpenLong | | (2) | 24 | 14 | 35 | 20 | 1.7,100 | 45 | | 18 | Dec/30 | 11 | 73.15 | 72.27 | 73.33(0.04) | 72.81(0.11) | 73.37(0.63) | 74.54 | 0.6 | | -1 | 35(1.1) | 30 | [2] | [27] | [24] | 76 | 295 | UT | 1.5 | OpenLong | | (1) | 23 | 15 | 46 | 20 | 1.5,88 | 45 | | 19 | Dec/30 | 10 | 73.15 | 72.27 | 73.3(0.01) | 72.73(0.12) | 72.91(0.65) | 74.21 | 0.5 | | -1 | 34(-0.2) | 35 | [0] | [27] | [30] | 41 | 280 | UT | 1.7 | OpenLong | | (0) | 24 | 44 | 35 | 20 | 1.2,61 | 45 | | 20 | Dec/30 | 9 | 73.15 | 72.27 | 73.29(-0.08) | 72.64(-0.07) | 72.44(0.21) | 73.27 | 0.1 | | -1 | 34(-1) | 25 | [-3] | [7] | [23] | -13 | 139 | UR | 1.1 | SmallShort? | | (-2) | 8 | 41 | 23 | 20 | -0,37 | 45 | | | | |
| 21 | Dec/29 | 15 | 72.99 | 71.91 | 73.35(-0.11) | 72.69(-0.19) | 72.29(0.12) | 72.4 | -0.3 | | -3 | 35(0.5) | -25 | [-4] | [0] | [1] | -61 | 18 | UR | 0.1 | SmallShort? | | (-4) | 4 | -5 | 11 | 11 | -1.2,19 | 36 | | 22 | Dec/29 | 14 | 72.99 | 71.91 | 73.43(-0.07) | 72.83(-0.15) | 72.2(-0.06) | 72.51 | -0.2 | | -3 | 35(1.2) | -5 | [-3] | [-5] | [8] | -65 | -69 | RG | 0.4 | Wait | | (-4) | -2 | 16 | 12 | 7 | -1.2,15 | 36 | | 23 | Dec/29 | 13 | 72.99 | 71.91 | 73.48(-0.08) | 72.94(-0.26) | 72.24(-0.41) | 72.18 | -0.4 | | -3 | 34(2.7) | -25 | [-3] | [-20] | [0] | -83 | -206 | DT | -0.1 | OpenShort | | (-3) | -15 | 3 | 10 | -20 | -1.7,10 | 36 | | 24 | Dec/29 | 12 | 72.99 | 71.91 | 73.54(-0.1) | 73.13(-0.27) | 72.54(-0.4) | 72.12 | -0.4 | | -3 | 31(3.7) | -35 | [-4] | [-20] | [-5] | -93 | -190 | DT | -0.6 | OpenShort | | (-3) | -15 | -7 | -0 | -20 | -2,7 | 36 | | 25 | Dec/29 | 11 | 72.99 | 71.91 | 73.61(-0.05) | 73.33(-0.22) | 72.83(-0.34) | 72.26 | -0.3 | | -3 | 27(2.5) | -20 | [-2] | [-17] | [-3] | -100 | -218 | BT | -0.9 | OpenLong | | (-3) | -13 | 15 | -23 | -20 | -2.2,5 | 36 | | | | |
| 26 | Dec/29 | 10 | 72.99 | 71.91 | 73.65(-0.08) | 73.49(-0.31) | 73.08(-0.53) | 71.95 | -0.5 | | -3 | 25(6.4) | -50 | [-3] | [-26] | [-24] | -114 | -288 | DT | -2 | HoldShort | | (-3) | -20 | -36 | -31 | -20 | -3,11 | 36 | | 27 | Dec/29 | 9 | 72.99 | 71.91 | 73.71(0.03) | 73.72(-0.18) | 73.47(-0.24) | 72.7 | -0.1 | | -3 | 18(-1.6) | -50 | [1] | [-12] | [-25] | -92 | -236 | DR | -1.9 | HoldShort? | | (-0) | -9 | -46 | -30 | -20 | -2.4,18 | 36 | | 28 | Dec/28 | 15 | 72.94 | 71.89 | 73.69(0.12) | 73.85(-0.04) | 73.65(-0.09) | 73.67 | 0.3 | | -3 | 20(-6.2) | 5 | [4] | [-2] | [-2] | -31 | -151 | DR | 0 | OpenShort? | | (3) | -3 | 5 | -18 | -4 | -0,19 | 42 | | 29 | Dec/28 | 14 | 72.94 | 71.89 | 73.6(0.11) | 73.88(-0.09) | 73.72(-0.14) | 73.57 | 0.3 | | -3 | 26(-4.4) | -5 | [4] | [-5] | [-4] | -20 | -154 | DR | -0.3 | OpenShort | | (4) | -5 | -0 | -19 | -10 | -0.1,33 | 42 | | 30 | Dec/28 | 13 | 72.94 | 71.89 | 73.52(0.14) | 73.95(-0.08) | 73.82(-0.09) | 73.58 | 0.3 | | -3 | 30(-4.8) | 0 | [5] | [-3] | [-7] | -3 | -161 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -20 | -16 | 0.1,45 | 42 | | | | |
| 31 | Dec/28 | 12 | 72.94 | 71.89 | 73.42(0.12) | 74.01(-0.04) | 73.89(-0.11) | 73.74 | 0.3 | | -3 | 35(-3) | 5 | [4] | [-3] | [-3] | 22 | -117 | DR | -0.2 | OpenShort | | (5) | -4 | 2 | -14 | -19 | 0.4,62 | 42 | | 32 | Dec/28 | 11 | 72.94 | 71.89 | 73.33(0.14) | 74.04(0.04) | 73.97(-0.11) | 73.69 | 0.3 | | -3 | 38(-2.7) | -5 | [5] | [-1] | [-10] | 37 | -127 | DR | -0.3 | OpenShort | | (5) | -4 | -16 | -9 | -20 | 0.4,77 | 42 | | 33 | Dec/28 | 10 | 72.94 | 71.89 | 73.23(0.16) | 74.01(0.07) | 73.97(0) | 74.03 | 0.5 | | -3 | 41(-1.9) | 5 | [6] | [3] | [-2] | 57 | -61 | CR | -0 | HoldShort | | (6) | 0 | -1 | -5 | -13 | 0.8,87 | 42 | | 34 | Dec/28 | 9 | 72.94 | 71.89 | 73.11(0.21) | 73.96(0.08) | 74.05(-0.04) | 74.06 | 0.5 | | -3 | 43(-2.9) | 20 | [8] | [2] | [1] | 65 | -105 | UT | 0 | OpenLong? | | (6) | -2 | 6 | -3 | 0 | 1,90 | 42 | | 35 | Dec/27 | 15 | 72.84 | 71.78 | 72.96(0.25) | 73.9(0.12) | 74.08(-0.07) | 73.94 | 0.5 | | -3 | 46(-4.1) | 15 | [9] | [2] | [-6] | 65 | -157 | CR | -0.1 | HoldShort? | | (7) | -3 | -9 | -5 | -20 | 0.9,92 | 53 | | | | |
| 36 | Dec/27 | 14 | 72.84 | 71.78 | 72.78(0.21) | 73.81(0.16) | 74.13(0.03) | 74.13 | 0.6 | | -3 | 50(-1.1) | 10 | [8] | [6] | [0] | 72 | -22 | RG | 0 | Wait | | (10) | 1 | 3 | -6 | 1 | 1.2,92 | 53 | | 37 | Dec/27 | 13 | 72.84 | 71.78 | 72.63(0.23) | 73.69(0.22) | 74.11(0.18) | 74.07 | 0.5 | | -3 | 51(-0.5) | 15 | [8] | [12] | [-1] | 74 | 6 | CR | -0 | HoldShort | | (8) | 7 | 3 | -7 | -9 | 1.2,94 | 53 | | 38 | Dec/27 | 12 | 72.84 | 71.78 | 72.46(0.22) | 73.53(0.29) | 73.98(0.15) | 74.01 | 0.5 | | -3 | 51(-0.3) | 5 | [8] | [12] | [-6] | 80 | 19 | CR | 0 | OpenShort | | (8) | 5 | -12 | -5 | -15 | 1.3,97 | 53 | | 39 | Dec/27 | 11 | 72.84 | 71.78 | 72.3(0.26) | 73.32(0.31) | 73.87(0.2) | 74.26 | 0.6 | | -3 | 52(1) | 30 | [9] | [15] | [3] | 90 | 50 | UT | 0.3 | HoldLong | | (9) | 7 | 2 | 1 | 20 | 1.6,100 | 53 | | 40 | Dec/27 | 10 | 72.84 | 71.78 | 72.11(0.29) | 73.09(0.37) | 73.72(0.35) | 74.22 | 0.6 | | -3 | 51(2.2) | 50 | [10] | [22] | [6] | 94 | 78 | UT | 0.4 | OpenLong | | (10) | 13 | 9 | 1 | 20 | 1.8,99 | 53 | | | | |
| 41 | Dec/27 | 9 | 72.84 | 71.78 | 71.9(0.29) | 72.82(0.29) | 73.46(0.26) | 74.02 | 0.5 | | -3 | 49(-0.4) | 50 | [10] | [17] | [14] | 96 | 55 | UT | 0.5 | HoldLong? | | (9) | 9 | 30 | 1 | 20 | 1.9,98 | 53 | | 42 | Dec/23 | 15 | 72.68 | 71.91 | 71.69(0.27) | 72.61(0.23) | 73.27(0.25) | 73.39 | 0.3 | | -5 | 49(0.1) | 15 | [10] | [14] | [1] | 86 | 23 | UT | 0.1 | HoldLong? | | (10) | 9 | -2 | -1 | 20 | 1.5,98 | 55 | | 43 | Dec/23 | 14 | 72.68 | 71.91 | 71.5(0.41) | 72.44(0.25) | 73.09(0.43) | 73.43 | 0.3 | | -5 | 49(-8.4) | 30 | [15] | [23] | [2] | 92 | -46 | UT | 0.3 | HoldLong | | (10) | 16 | -4 | 3 | 20 | 1.7,99 | 55 | | 44 | Dec/23 | 13 | 72.68 | 71.91 | 71.21(0.44) | 72.26(0.33) | 72.78(0.44) | 73.51 | 0.4 | | -5 | 57(-5.7) | 45 | [16] | [25] | [12] | 93 | -25 | UT | 0.5 | HoldLong | | (15) | 16 | 21 | 4 | 20 | 1.7,100 | 55 | | 45 | Dec/23 | 12 | 72.68 | 71.91 | 70.9(0.42) | 72.02(0.36) | 72.46(0.39) | 73.07 | 0.2 | | -5 | 63(-5.8) | 35 | [15] | [23] | [5] | 88 | -29 | UT | 0.4 | HoldLong | | (15) | 14 | 7 | 5 | 20 | 1.5,100 | 55 | | | | |
| 46 | Dec/23 | 11 | 72.68 | 71.91 | 70.6(0.43) | 71.76(0.29) | 72.18(0.33) | 72.93 | 0.1 | | -5 | 69(-4.3) | 45 | [16] | [20] | [12] | 84 | -32 | UT | 0.5 | HoldLong | | (15) | 12 | 20 | 2 | 20 | 1.4,99 | 55 | | 47 | Dec/23 | 10 | 72.68 | 71.91 | 70.3(0.41) | 71.55(0.21) | 71.94(0.18) | 72.51 | -0.1 | | -5 | 73(-4.1) | 40 | [15] | [13] | [14] | 82 | -73 | UT | 0.3 | HoldLong | | (15) | 7 | 30 | 2 | 20 | 1.3,99 | 55 | | 48 | Dec/23 | 9 | 72.68 | 71.91 | 70.01(0.33) | 71.4(0.18) | 71.81(0.08) | 71.88 | -0.3 | | -5 | 77(-1.5) | 20 | [12] | [8] | [4] | 73 | -55 | UT | 0 | OpenLong? | | (13) | 3 | -3 | 24 | 10 | 1,98 | 55 | | 49 | Dec/22 | 15 | 72.88 | 72.15 | 69.78(0.33) | 71.27(0.23) | 71.75(0.27) | 71.95 | -0.4 | | -6 | 79(7.9) | 30 | [12] | [15] | [11] | 79 | 35 | UT | 0.1 | OpenLong? | | (12) | 10 | 15 | 26 | 20 | 1.2,99 | 46 | | 50 | Dec/22 | 14 | 72.88 | 72.15 | 69.55(0.03) | 71.11(0.18) | 71.56(0.31) | 71.64 | -0.5 | | -6 | 71(0.8) | -35 | [1] | [13] | [3] | 77 | 349 | RG | 0 | Wait | | (11) | 11 | -7 | 26 | 11 | 1.1,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|