|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $34.3700 One month high (close): $47.6200
ARCT Daily Change: 6.6% Daily StdDev 5.41% ARCT EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $39.43(6.6%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 39.56 | 40.87 | 38.61(0.03) | 37.97(0.16) | 38.4(1.08) | 38.86 | -0.2 | | 3 | 21(0) | 50 | [1] | [19] | [22] | 26 | 262 | UT | 0.5 | OpenLong | | (-2) | 20 | 22 | 20 | 20 | 0.3,68 | 63 | Sample size 5 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 39.56(daily_ema_20 1.8%)
Down Forces:
Support Levels: 38.61(weak_hourly_sma_20 -0.64%) 37.97(weak_hourly_sma_10 -2.29%)
Resistance Levels: 40.87(weak_daily_ema_10 5.17%)
|
| | | 2 | Jan/3 | 13 | 39.56 | 40.87 | 38.6(-0.05) | 37.91(-0.05) | 37.99(0.77) | 38.47 | -0.3 | | 3 | 21(0) | 40 | [-1] | [11] | [13] | 3 | 176 | UR | 0.6 | SmallShort | | (0) | 14 | 4 | 17 | 20 | -0.2,58 | 63 | | 3 | Jan/3 | 12 | 39.56 | 40.87 | 38.6(0) | 37.93(-0.26) | 37.7(0.4) | 38.4 | -0.3 | | 3 | 21(0) | 50 | [0] | [2] | [20] | -9 | 27 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 32 | 20 | -0.3,49 | 63 | | 4 | Jan/3 | 11 | 39.56 | 40.87 | 38.62(-0.03) | 38.03(-0.21) | 37.55(0.11) | 38.21 | -0.3 | | 3 | 21(0.1) | 30 | [-1] | [-3] | [12] | -33 | -60 | RG | 0.8 | SmallShort | | (-1) | 2 | 6 | 25 | 20 | -0.5,30 | 63 | | 5 | Jan/3 | 10 | 39.56 | 40.87 | 38.63(-0.1) | 38.11(-0.26) | 37.51(-0.11) | 38.11 | -0.4 | | 3 | 21(0.2) | 50 | [-2] | [-7] | [33] | -49 | -71 | RG | 0.7 | Wait | | (-1) | -2 | 78 | 18 | 20 | -0.6,16 | 63 | | | | |
| 6 | Jan/3 | 9 | 39.56 | 40.87 | 38.67(-0.21) | 38.21(-0.68) | 37.55(-0.74) | 36.8 | -0.7 | | 3 | 21(2.8) | -35 | [-4] | [-24] | [-14] | -105 | -457 | DT | -0.9 | HoldShort? | | (-6) | -14 | -15 | -4 | -20 | -2.2,0 | 63 | | 7 | Dec/31 | 15 | 39.44 | 41.62 | 38.75(-0.26) | 38.47(-0.62) | 37.83(-0.86) | 37.06 | -0.6 | | 5 | 18(2.8) | -40 | [-5] | [-25] | [-23] | -108 | -403 | DT | -1.1 | HoldShort? | | (-4) | -16 | -30 | -10 | -20 | -2.3,0 | 61 | | 8 | Dec/31 | 14 | 39.44 | 41.62 | 38.85(-0.26) | 38.71(-0.54) | 38.16(-0.96) | 37.57 | -0.5 | | 5 | 15(1.5) | -40 | [-5] | [-26] | [-17] | -102 | -312 | DT | -1 | HoldShort | | (-5) | -18 | -26 | -11 | -20 | -2.1,1 | 61 | | 9 | Dec/31 | 13 | 39.44 | 41.62 | 38.95(-0.2) | 38.92(-0.56) | 38.53(-0.46) | 38.02 | -0.3 | | 5 | 14(0.4) | -20 | [-4] | [-17] | [-11] | -92 | -167 | DT | -0.9 | HoldShort | | (-4) | -9 | -14 | -16 | -20 | -1.7,1 | 61 | | 10 | Dec/31 | 12 | 39.44 | 41.62 | 39.03(-0.18) | 39.14(-0.25) | 38.71(-0.41) | 38.26 | -0.3 | | 5 | 13(0.3) | -10 | [-3] | [-13] | [-12] | -79 | -136 | DT | -0.8 | HoldShort | | (-4) | -8 | 2 | -25 | -20 | -1.4,6 | 61 | | | | |
| 11 | Dec/31 | 11 | 39.44 | 41.62 | 39.1(-0.2) | 39.24(-0.13) | 38.87(-0.66) | 38.22 | -0.3 | | 5 | 13(0.8) | -35 | [-4] | [-17] | [-24] | -70 | -198 | DT | -1.2 | OpenShort | | (-4) | -12 | -27 | -15 | -20 | -1.7,23 | 61 | | 12 | Dec/31 | 10 | 39.44 | 41.62 | 39.18(-0.13) | 39.29(-0.05) | 39.13(-0.36) | 38.7 | -0.2 | | 5 | 12(-0.2) | -35 | [-2] | [-10] | [-22] | -43 | -88 | DT | -0.9 | OpenShort | | (-3) | -7 | -38 | -10 | -20 | -1,32 | 61 | | 13 | Dec/31 | 9 | 39.44 | 41.62 | 39.23(-0.15) | 39.31(0.26) | 39.27(-0.1) | 39.39 | -0 | | 5 | 12(-2) | 15 | [-3] | [-3] | [5] | -4 | 145 | RG | 0.2 | Wait? | | (-1) | -2 | 25 | -4 | -20 | 0.3,39 | 61 | | 14 | Dec/30 | 15 | 39.5 | 42.26 | 39.29(-0.2) | 39.21(0.15) | 39.31(-0.66) | 38.95 | -0.1 | | 9 | 14(-1.4) | -5 | [-4] | [-11] | [-11] | -25 | -58 | RG | -0.6 | Wait? | | (-5) | -12 | -8 | -13 | -20 | -0.6,40 | 58 | | 15 | Dec/30 | 14 | 39.5 | 42.26 | 39.37(-0.13) | 39.15(0.05) | 39.57(-0.1) | 39.1 | -0.1 | | 9 | 16(-0.5) | 10 | [-2] | [-1] | [-10] | -12 | 22 | RG | -0.7 | Wait | | (-4) | -2 | -19 | -10 | -20 | -0.4,48 | 58 | | | | |
| 16 | Dec/30 | 13 | 39.5 | 42.26 | 39.42(-0.05) | 39.13(0.28) | 39.61(0.46) | 39.45 | -0 | | 9 | 16(-0.3) | 50 | [-1] | [12] | [-1] | 7 | 147 | RG | -0.2 | Wait | | (-2) | 9 | 3 | -8 | -3 | 0,57 | 58 | | 17 | Dec/30 | 12 | 39.5 | 42.26 | 39.44(-0.08) | 39.02(0.05) | 39.43(0.18) | 39.4 | -0 | | 9 | 16(-0.1) | 45 | [-2] | [4] | [3] | 15 | 95 | UR | -0 | SmallShort | | (-2) | 3 | -12 | 15 | 20 | -0.1,67 | 58 | | 18 | Dec/30 | 11 | 39.5 | 42.26 | 39.44(0) | 39(0.03) | 39.36(0.64) | 39.61 | 0 | | 9 | 17(0) | 50 | [0] | [13] | [1] | 18 | 177 | UR | 0.4 | SmallShort | | (-1) | 12 | -38 | 29 | 20 | 0.2,63 | 58 | | 19 | Dec/30 | 10 | 39.5 | 42.26 | 39.47(0.13) | 38.99(0.21) | 39.11(1.06) | 40.31 | 0.2 | | 9 | 17(0.6) | 50 | [2] | [23] | [41] | 31 | 325 | UT | 1.8 | OpenLong | | (2) | 20 | 57 | 32 | 20 | 1.2,51 | 58 | | 20 | Dec/30 | 9 | 39.5 | 42.26 | 39.42(-0.05) | 38.91(-0.13) | 38.7(0.13) | 39.28 | -0.1 | | 9 | 16(0.1) | 50 | [-1] | [2] | [21] | -30 | 29 | UR | 0.9 | SmallShort? | | (-1) | 2 | 36 | 19 | 20 | -0.2,25 | 58 | | | | |
| 21 | Dec/29 | 15 | 39.47 | 42.07 | 39.44(-0.08) | 38.96(-0.26) | 38.65(0.13) | 38.65 | -0.2 | | 8 | 16(0.6) | 40 | [-2] | [1] | [-2] | -69 | -104 | RG | 0 | Wait? | | (-2) | 2 | -13 | 9 | 5 | -1.2,11 | 52 | | 22 | Dec/29 | 14 | 39.47 | 42.07 | 39.47(-0.13) | 39.06(-0.23) | 38.6(-0.1) | 38.88 | -0.1 | | 8 | 15(0.2) | 45 | [-2] | [-3] | [12] | -65 | -59 | RG | 0.4 | Wait | | (-1) | -2 | 27 | 6 | 18 | -0.9,8 | 52 | | 23 | Dec/29 | 13 | 39.47 | 42.07 | 39.52(-0.23) | 39.15(-0.56) | 38.64(-0.57) | 38.4 | -0.3 | | 8 | 15(1.2) | 15 | [-4] | [-16] | [-0] | -87 | -207 | RG | -0.4 | Wait | | (-4) | -10 | -2 | 9 | -16 | -1.8,8 | 52 | | 24 | Dec/29 | 12 | 39.47 | 42.07 | 39.61(-0.2) | 39.37(-0.56) | 38.86(-0.66) | 38.43 | -0.3 | | 8 | 14(1.6) | -5 | [-4] | [-17] | [-14] | -95 | -268 | RG | -0.8 | SmallLong | | (-5) | -12 | -26 | -7 | -20 | -2.1,8 | 52 | | 25 | Dec/29 | 11 | 39.47 | 42.07 | 39.69(-0.15) | 39.59(-0.33) | 39.12(-0.38) | 38.89 | -0.1 | | 8 | 12(0.5) | 35 | [-3] | [-10] | [2] | -83 | -154 | RG | -0.5 | Wait | | (-3) | -7 | 27 | -10 | -20 | -1.6,7 | 52 | | | | |
| 26 | Dec/29 | 10 | 39.47 | 42.07 | 39.75(-0.28) | 39.72(-0.3) | 39.27(-0.51) | 38.41 | -0.3 | | 8 | 12(0.4) | -25 | [-5] | [-12] | [-29] | -115 | -212 | DT | -1.8 | CloseShort | | (-5) | -9 | -38 | -27 | -20 | -2.8,5 | 52 | | 27 | Dec/29 | 9 | 39.47 | 42.07 | 39.86(-0.3) | 39.84(-0.23) | 39.47(-0.48) | 39.1 | -0.1 | | 8 | 11(-0.4) | -15 | [-6] | [-11] | [-17] | -74 | -39 | DT | -0.8 | OpenShort? | | (-6) | -9 | -21 | -12 | -20 | -1.6,16 | 52 | | 28 | Dec/28 | 15 | 39.51 | 41.74 | 39.98(-0.3) | 39.93(-0.05) | 39.66(-0.58) | 39.47 | -0 | | 8 | 12(-3.6) | -20 | [-6] | [-11] | [-11] | -52 | 3 | DT | -0.4 | OpenShort? | | (-4) | -11 | -13 | -9 | -20 | -1.1,26 | 54 | | 29 | Dec/28 | 14 | 39.51 | 41.74 | 40.1(-0.42) | 39.95(0.03) | 39.89(-0.42) | 39.7 | 0 | | 8 | 15(-6.7) | -20 | [-8] | [-8] | [-5] | -35 | 166 | DT | -0.3 | OpenShort | | (-7) | -8 | 2 | -8 | -20 | -0.6,30 | 54 | | 30 | Dec/28 | 13 | 39.51 | 41.74 | 40.27(-0.42) | 39.94(0.05) | 40.06(-0.25) | 39.67 | 0 | | 8 | 22(-4.1) | -15 | [-8] | [-5] | [-5] | -38 | 152 | DT | -0.4 | OpenShort | | (-10) | -5 | 2 | -11 | -20 | -0.7,30 | 54 | | | | |
| 31 | Dec/28 | 12 | 39.51 | 41.74 | 40.44(-0.54) | 39.92(0.1) | 40.16(-0.15) | 39.63 | 0 | | 8 | 26(-5.6) | -25 | [-10] | [-3] | [-10] | -26 | 221 | DT | -0.5 | OpenShort | | (-10) | -3 | -10 | -2 | -20 | -0.8,44 | 54 | | 32 | Dec/28 | 11 | 39.51 | 41.74 | 40.66(-0.56) | 39.88(-0.08) | 40.22(-0.02) | 39.82 | 0.1 | | 8 | 32(-5.1) | -30 | [-10] | [-2] | [-13] | -11 | 257 | DT | -0.3 | OpenShort | | (-12) | -0 | -43 | 11 | -5 | -0.6,54 | 54 | | 33 | Dec/28 | 10 | 39.51 | 41.74 | 40.89(-0.54) | 39.91(0.2) | 40.23(0.57) | 40.61 | 0.3 | | 8 | 37(-6.3) | 15 | [-10] | [11] | [13] | -4 | 502 | UR | 0.3 | SmallShort | | (-11) | 10 | 4 | 18 | 20 | -0.2,51 | 54 | | 34 | Dec/28 | 9 | 39.51 | 41.74 | 41.11(-0.56) | 39.83(0.1) | 40(0.45) | 40.53 | 0.2 | | 8 | 43(-4.6) | 20 | [-10] | [8] | [16] | -21 | 428 | UR | 0.3 | SmallShort? | | (-13) | 8 | 18 | 15 | 20 | -0.3,37 | 54 | | 35 | Dec/27 | 15 | 39.45 | 41.44 | 41.34(-0.7) | 39.79(0.03) | 39.82(0.43) | 40.2 | 0.2 | | 7 | 48(-6) | 15 | [-13] | [7] | [10] | -44 | 398 | UR | 0.2 | SmallShort? | | (-14) | 8 | 13 | 8 | 20 | -0.6,21 | 63 | | | | |
| 36 | Dec/27 | 14 | 39.45 | 41.44 | 41.63(-0.9) | 39.78(-0.28) | 39.65(0.28) | 39.96 | 0.1 | | 7 | 54(-6.6) | 15 | [-16] | [0] | [13] | -58 | 411 | UR | 0.1 | SmallShort | | (-17) | 5 | 13 | 6 | 20 | -0.8,12 | 63 | | 37 | Dec/27 | 13 | 39.45 | 41.44 | 42.01(-0.92) | 39.89(-0.32) | 39.54(-0.15) | 39.73 | 0.1 | | 7 | 60(-5.3) | 5 | [-17] | [-8] | [5] | -65 | 197 | RG | 0.1 | Wait | | (-20) | -3 | 3 | 6 | 20 | -0.9,8 | 63 | | 38 | Dec/27 | 12 | 39.45 | 41.44 | 42.4(-0.89) | 40.02(-0.57) | 39.6(-0.15) | 39.67 | 0.1 | | 7 | 66(-3.2) | 10 | [-16] | [-10] | [8] | -69 | 70 | RG | 0 | Wait | | (-22) | -3 | 8 | 6 | 20 | -1,6 | 63 | | 39 | Dec/27 | 11 | 39.45 | 41.44 | 42.78(-0.95) | 40.25(-0.89) | 39.66(-0.25) | 39.53 | 0 | | 7 | 69(-2.1) | 0 | [-17] | [-15] | [6] | -75 | -18 | RG | -0 | Wait | | (-21) | -5 | 2 | 3 | 20 | -1.1,3 | 63 | | 40 | Dec/27 | 10 | 39.45 | 41.44 | 43.19(-0.89) | 40.61(-0.9) | 39.76(-0.43) | 39.49 | 0 | | 7 | 71(0.6) | -5 | [-16] | [-18] | [4] | -82 | -205 | RG | -0.1 | Wait | | (-22) | -8 | 12 | 3 | -5 | -1.3,1 | 63 | | | | |
| 41 | Dec/27 | 9 | 39.45 | 41.44 | 43.58(-0.75) | 40.98(-1.11) | 39.93(-0.75) | 39.27 | -0 | | 7 | 70(2.9) | -40 | [-14] | [-25] | [-17] | -88 | -518 | DT | -0.2 | OpenShort? | | (-21) | -14 | -40 | 2 | -20 | -1.5,0 | 63 | | 42 | Dec/23 | 15 | 39.43 | 40.96 | 43.91(-0.66) | 41.44(-1.03) | 40.23(-0.54) | 40 | 0.1 | | 7 | 67(2.8) | -15 | [-12] | [-21] | [0] | -85 | -455 | DT | -0.1 | OpenShort? | | (-16) | -10 | 1 | 5 | -13 | -1.4,0 | 57 | | 43 | Dec/23 | 14 | 39.43 | 40.96 | 44.2(-0.9) | 41.87(-1.2) | 40.45(-0.93) | 39.99 | 0.1 | | 7 | 65(1.4) | -35 | [-17] | [-31] | [-6] | -90 | -387 | DT | -0.2 | OpenShort | | (-15) | -17 | -5 | 3 | -20 | -1.6,0 | 57 | | 44 | Dec/23 | 13 | 39.43 | 40.96 | 44.6(-0.87) | 42.38(-1.19) | 40.83(-1.54) | 40.08 | 0.2 | | 7 | 63(3.5) | -40 | [-16] | [-42] | [-12] | -93 | -602 | DT | -0.3 | OpenShort | | (-21) | -28 | -4 | 4 | -20 | -1.7,0 | 57 | | 45 | Dec/23 | 12 | 39.43 | 40.96 | 44.99(-0.79) | 42.89(-1.4) | 41.47(-1.38) | 40.15 | 0.2 | | 7 | 60(5.4) | -40 | [-15] | [-40] | [-26] | -100 | -704 | DT | -0.5 | HoldShort | | (-19) | -25 | -42 | 2 | -20 | -2,0 | 57 | | | | |
| 46 | Dec/23 | 11 | 39.43 | 40.96 | 45.35(-0.64) | 43.5(-1.41) | 42.05(-1.38) | 40.93 | 0.4 | | 7 | 54(5.1) | -40 | [-12] | [-40] | [-12] | -100 | -723 | DT | -0.5 | HoldShort | | (-16) | -25 | -9 | -0 | -20 | -2,0 | 57 | | 47 | Dec/23 | 10 | 39.43 | 40.96 | 45.64(-0.65) | 44.12(-1.45) | 42.64(-1.48) | 41.1 | 0.4 | | 7 | 49(6.2) | -40 | [-12] | [-42] | [-29] | -104 | -757 | DT | -0.8 | HoldShort | | (-14) | -27 | -44 | 2 | -20 | -2.2,1 | 57 | | 48 | Dec/23 | 9 | 39.43 | 40.96 | 45.94(-0.54) | 44.77(-1.21) | 43.28(-1.48) | 41.94 | 0.6 | | 7 | 43(6.2) | -40 | [-10] | [-39] | [-41] | -107 | -728 | DT | -0.8 | HoldShort? | | (-13) | -27 | -61 | -36 | -20 | -2.3,1 | 57 | | 49 | Dec/22 | 15 | 39.25 | 40.68 | 46.19(-0.3) | 45.32(-0.98) | 43.93(-0.88) | 43.14 | 0.9 | | 8 | 37(4.5) | -5 | [-6] | [-24] | [-15] | -99 | -591 | RG | -0.5 | Wait? | | (-9) | -16 | 6 | -33 | -20 | -2,1 | 59 | | 50 | Dec/22 | 14 | 39.25 | 40.68 | 46.33(-0.3) | 45.77(-0.89) | 44.32(-1.45) | 43.03 | 0.9 | | 8 | 32(5.5) | -10 | [-6] | [-34] | [-41] | -110 | -765 | DT | -1 | HoldShort | | (-7) | -27 | -48 | -37 | -20 | -2.4,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|