|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $177.8000 One month high (close): $214.5100
RNG Daily Change: 2.7% Daily StdDev 4.15% RNG EMA_5_Trend: 0.06% 10Minute StdDev: $3.8135
Latest Price : $192.41(2.7%) | Wed. Jan 5, 2022($3.2) Tue. Jan 4, 2022($4.5) Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($3.6) Thu. Dec 30, 2021($2.1) Wed. Dec 29, 2021($1.3) Tue. Dec 28, 2021($1.1) Mon. Dec 27, 2021($1.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 191.62 | 192.08 | 192.13(-0.04) | 188.71(0.03) | 189.24(0.72) | 191.13 | -0.1 | | 1 | 47(-0.1) | 40 | [-1] | [18] | [14] | -14 | 174 | UR | 0.5 | SmallShort | | (-2) | 17 | 15 | 14 | 20 | -0.3,44 | 54 | Sample size 9 Avg positive next hour return: 1.23%(78%) Avg negative next hour return: -0.55%(22%)
Daily Trend: %
Up Forces: 192.08(daily_ema_10 0.5%)
Down Forces:
Support Levels: 188.71(hourly_sma_10 -1.27%)
Resistance Levels: 191.62(daily_ema_20 0.26%) 192.13(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jan/3 | 13 | 191.62 | 192.08 | 192.21(-0.1) | 188.66(-0.17) | 187.88(0.15) | 189.95 | -0.2 | | 1 | 47(0.3) | 30 | [-2] | [2] | [15] | -29 | 19 | UR | 0.5 | SmallShort | | (-2) | 4 | 16 | 16 | 20 | -0.6,36 | 54 | | 3 | Jan/3 | 12 | 191.62 | 192.08 | 192.4(-0.12) | 188.99(-0.37) | 187.59(-0.04) | 188.64 | -0.4 | | 1 | 47(1.4) | 5 | [-3] | [-6] | [7] | -46 | -86 | RG | 0.3 | Wait | | (-3) | -1 | -5 | 23 | 20 | -1,29 | 54 | | 4 | Jan/3 | 11 | 191.62 | 192.08 | 192.63(-0.12) | 189.69(-0.33) | 187.66(0.01) | 188.99 | -0.3 | | 1 | 46(0.5) | 15 | [-3] | [-4] | [12] | -56 | -63 | RG | 0.4 | Wait | | (-2) | 0 | 19 | 13 | 20 | -1,19 | 54 | | 5 | Jan/3 | 10 | 191.62 | 192.08 | 192.87(-0.22) | 190.31(-0.56) | 187.65(-0.37) | 187.47 | -0.5 | | 1 | 45(3.9) | 5 | [-5] | [-16] | [13] | -78 | -149 | RG | -0 | Wait | | (-5) | -9 | 37 | 7 | -1 | -1.4,7 | 54 | | | | |
| 6 | Jan/3 | 9 | 191.62 | 192.08 | 193.29(-0.19) | 191.38(-0.63) | 188.34(-0.58) | 184.58 | -0.8 | | 1 | 41(6.2) | -45 | [-5] | [-22] | [-26] | -115 | -403 | DT | -1.1 | HoldShort? | | (-6) | -14 | -48 | -7 | -20 | -2.6,0 | 54 | | 7 | Dec/31 | 15 | 191.67 | 191.43 | 193.65(-0.09) | 192.6(-0.48) | 189.44(-0.5) | 188.43 | -0.4 | | -1 | 35(2.6) | -15 | [-2] | [-18] | [-5] | -95 | -304 | DT | -0.3 | OpenShort? | | (-3) | -12 | -3 | -0 | -20 | -1.8,0 | 54 | | 8 | Dec/31 | 14 | 191.67 | 191.43 | 193.82(-0.09) | 193.53(-0.41) | 190.4(-0.69) | 188.65 | -0.4 | | -1 | 32(2.9) | -30 | [-2] | [-22] | [-13] | -98 | -350 | DT | -0.7 | OpenShort | | (-2) | -17 | -11 | -12 | -20 | -1.9,0 | 54 | | 9 | Dec/31 | 13 | 191.67 | 191.43 | 194(-0.05) | 194.33(-0.38) | 191.73(-0.64) | 189.5 | -0.3 | | -1 | 29(1.7) | -25 | [-1] | [-20] | [-13] | -95 | -340 | DT | -0.9 | OpenShort | | (-2) | -15 | -3 | -26 | -20 | -1.8,0 | 54 | | 10 | Dec/31 | 12 | 191.67 | 191.43 | 194.09(-0.04) | 195.08(-0.25) | 192.97(-0.75) | 189.75 | -0.2 | | -1 | 28(1.5) | -35 | [-1] | [-21] | [-23] | -94 | -368 | DT | -1.4 | OpenShort | | (-1) | -18 | -14 | -43 | -20 | -1.9,4 | 54 | | | | |
| 11 | Dec/31 | 11 | 191.67 | 191.43 | 194.17(-0.03) | 195.56(-0.12) | 194.43(-0.72) | 190.86 | -0.1 | | -1 | 26(0.8) | -45 | [-1] | [-18] | [-27] | -63 | -322 | DT | -1.6 | OpenShort | | (-0) | -17 | -28 | -39 | -20 | -1.5,25 | 54 | | 12 | Dec/31 | 10 | 191.67 | 191.43 | 194.23(0.02) | 195.8(-0.01) | 195.84(-0.41) | 193.16 | 0.2 | | -1 | 25(-0.2) | -45 | [1] | [-9] | [-21] | -18 | -187 | DR | -1.3 | OpenShort | | (1) | -10 | -27 | -33 | -20 | -0.5,45 | 54 | | 13 | Dec/31 | 9 | 191.67 | 191.43 | 194.19(0.02) | 195.81(0.12) | 196.65(-0.14) | 195.39 | 0.4 | | -1 | 26(0.1) | -20 | [1] | [-1] | [-8] | 36 | 1 | DR | -0.6 | OpenShort? | | (2) | -3 | -3 | -20 | -20 | 0.6,71 | 54 | | 14 | Dec/30 | 15 | 192.22 | 190.65 | 194.15(0.04) | 195.57(0.07) | 196.93(-0.14) | 195.65 | 0.4 | | -1 | 26(0.6) | -30 | [1] | [-1] | [-9] | 54 | 0 | DR | -0.6 | OpenShort? | | (1) | -3 | -16 | -16 | -10 | 0.7,86 | 61 | | 15 | Dec/30 | 14 | 192.22 | 190.65 | 194.07(0.14) | 195.43(0.11) | 197.2(0.25) | 197 | 0.6 | | -1 | 25(0.2) | 5 | [3] | [9] | [-1] | 81 | 74 | CR | -0.1 | OpenShort | | (2) | 6 | -8 | -6 | 20 | 1.4,96 | 61 | | | | |
| 16 | Dec/30 | 13 | 192.22 | 190.65 | 193.79(0.16) | 195.22(0.27) | 196.71(0.5) | 197.66 | 0.6 | | -1 | 25(2.2) | 20 | [4] | [17] | [2] | 96 | 166 | UT | 0.5 | OpenLong | | (4) | 12 | 1 | -2 | 20 | 1.9,98 | 61 | | 17 | Dec/30 | 12 | 192.22 | 190.65 | 193.49(0.14) | 194.69(0.31) | 195.74(0.42) | 197.61 | 0.6 | | -1 | 23(2.8) | 30 | [3] | [16] | [9] | 103 | 176 | UT | 1 | HoldLong | | (4) | 10 | 11 | 15 | 20 | 2.2,98 | 61 | | 18 | Dec/30 | 11 | 192.22 | 190.65 | 193.21(0.12) | 194.09(0.24) | 194.93(0.41) | 196.73 | 0.5 | | -1 | 20(2.7) | 20 | [3] | [14] | [7] | 99 | 159 | UT | 1.1 | OpenLong | | (3) | 10 | -3 | 29 | 20 | 2.1,96 | 61 | | 19 | Dec/30 | 10 | 192.22 | 190.65 | 192.97(0.11) | 193.63(0.3) | 194.14(0.28) | 197 | 0.6 | | -1 | 17(3.6) | 35 | [3] | [12] | [18] | 101 | 172 | UT | 2 | HoldLong | | (3) | 7 | 31 | 20 | 20 | 2.8,81 | 61 | | 20 | Dec/30 | 9 | 192.22 | 190.65 | 192.75(0.04) | 193.05(0.15) | 193.59(-0.07) | 194.48 | 0.3 | | -1 | 13(0.5) | 5 | [1] | [1] | [9] | 58 | 31 | RG | 0.8 | SmallShort? | | (1) | -2 | 18 | 7 | 16 | 1.5,70 | 61 | | | | |
| 21 | Dec/29 | 15 | 192.42 | 189.43 | 192.67(0.01) | 192.77(0.06) | 193.72(0.03) | 192.99 | 0.1 | | -4 | 13(0.2) | -30 | [0] | [2] | [-6] | 13 | 20 | CR | -0.7 | HoldShort? | | (1) | 1 | -8 | -18 | -5 | 0.3,55 | 33 | | 22 | Dec/29 | 14 | 192.42 | 189.43 | 192.65(0.04) | 192.66(0.05) | 193.66(0.21) | 193.61 | 0.1 | | -4 | 13(0.3) | -5 | [1] | [6] | [4] | 41 | 62 | RG | -0 | Wait | | (1) | 5 | 8 | -6 | 20 | 0.9,68 | 33 | | 23 | Dec/29 | 13 | 192.42 | 189.43 | 192.58(0.01) | 192.57(-0.11) | 193.25(0.03) | 192.95 | 0.1 | | -4 | 12(-0.4) | -20 | [0] | [-0] | [-0] | 37 | 20 | RG | -0.3 | Wait | | (1) | 1 | -17 | 17 | 20 | 0.3,79 | 33 | | 24 | Dec/29 | 12 | 192.42 | 189.43 | 192.57(0.06) | 192.78(0.04) | 193.19(0.35) | 194.33 | 0.2 | | -4 | 13(1.3) | 0 | [1] | [9] | [9] | 66 | 119 | RG | 1 | SmallShort | | (1) | 8 | -5 | 38 | 20 | 1.6,76 | 33 | | 25 | Dec/29 | 11 | 192.42 | 189.43 | 192.46(0.1) | 192.71(0.2) | 192.52(0.4) | 194.75 | 0.3 | | -4 | 12(1.3) | 20 | [2] | [13] | [17] | 58 | 120 | UT | 2.3 | OpenLong | | (1) | 10 | 26 | 30 | 20 | 2.3,50 | 33 | | | | |
| 26 | Dec/29 | 10 | 192.42 | 189.43 | 192.26(0.08) | 192.33(0.02) | 191.75(0.04) | 192.62 | 0 | | -4 | 10(-2.4) | 5 | [2] | [2] | [7] | -13 | -52 | RG | 1 | SmallShort | | (1) | 1 | 13 | 14 | 2 | 0.4,27 | 33 | | 27 | Dec/29 | 9 | 192.42 | 189.43 | 192.11(0.07) | 192.29(-0.02) | 191.67(-0.11) | 191.58 | -0.1 | | -4 | 13(-2.2) | -20 | [2] | [-2] | [-5] | -49 | -131 | DR | -0.1 | OpenShort? | | (1) | -3 | -9 | -4 | -20 | -0.5,14 | 33 | | 28 | Dec/28 | 15 | 193.41 | 188.61 | 191.98(0.01) | 192.33(0.01) | 191.89(-0.24) | 192.31 | -0.1 | | -7 | 15(2.1) | -35 | [0] | [-6] | [2] | -32 | -48 | RG | 0.3 | Wait? | | (2) | -6 | 12 | -12 | -2 | 0.3,11 | 38 | | 29 | Dec/28 | 14 | 193.41 | 188.61 | 191.96(-0.05) | 192.31(-0.08) | 192.35(-0.3) | 191.31 | -0.2 | | -7 | 13(0) | -50 | [-1] | [-9] | [-7] | -55 | -55 | DT | -0.8 | OpenShort | | (-1) | -7 | 1 | -34 | -20 | -0.5,8 | 38 | | 30 | Dec/28 | 13 | 193.41 | 188.61 | 192.05(-0.01) | 192.46(-0.06) | 192.92(-0.01) | 191.25 | -0.2 | | -7 | 13(0) | -50 | [-0] | [-1] | [-11] | -36 | -32 | DT | -1.3 | OpenShort | | (-1) | -0 | -7 | -40 | -20 | -0.6,29 | 38 | | | | |
| 31 | Dec/28 | 12 | 193.41 | 188.61 | 192.06(0.02) | 192.58(-0.03) | 192.93(0.02) | 191.83 | -0.2 | | -7 | 13(-0.1) | -45 | [1] | [0] | [-9] | 5 | -27 | DR | -0.9 | OpenShort | | (0) | 1 | -12 | -21 | -18 | -0.2,60 | 38 | | 32 | Dec/28 | 11 | 193.41 | 188.61 | 192.06(0) | 192.64(0.01) | 192.9(0.03) | 192.77 | -0.1 | | -7 | 13(-0.3) | -45 | [0] | [1] | [-5] | 48 | 49 | CR | -0.1 | HoldShort | | (1) | 1 | -23 | 14 | 0 | 0.6,83 | 38 | | 33 | Dec/28 | 10 | 193.41 | 188.61 | 192.03(0.04) | 192.63(0.17) | 192.84(0.37) | 194.67 | 0.1 | | -7 | 13(1.2) | -15 | [1] | [11] | [10] | 85 | 191 | RG | 1.4 | SmallShort | | (2) | 9 | 8 | 22 | 20 | 2,85 | 38 | | 34 | Dec/28 | 9 | 193.41 | 188.61 | 191.96(-0.04) | 192.3(0.05) | 192.13(0.07) | 194.02 | 0.1 | | -7 | 12(-1.3) | -20 | [-1] | [2] | [18] | 69 | 169 | UR | 1.6 | SmallShort? | | (-0) | 2 | 34 | 16 | 20 | 1.7,76 | 38 | | 35 | Dec/27 | 15 | 194.76 | 188.2 | 192.04(-0.09) | 192.21(0.01) | 192(-0.12) | 191.25 | -0.3 | | -8 | 13(0.9) | -50 | [-2] | [-3] | [-6] | 5 | 19 | DT | -0.6 | OpenShort? | | (-2) | -3 | -7 | -2 | -20 | -0.6,70 | 46 | | | | |
| 36 | Dec/27 | 14 | 194.76 | 188.2 | 192.22(-0.07) | 192.2(0.14) | 192.24(-0.07) | 191.85 | -0.2 | | -8 | 12(-0.7) | -50 | [-2] | [-1] | [-4] | 19 | 35 | DT | -0.3 | OpenShort | | (-2) | -2 | -3 | -1 | -20 | -0.3,76 | 46 | | 37 | Dec/27 | 13 | 194.76 | 188.2 | 192.36(-0.09) | 191.94(0.16) | 192.38(-0.01) | 192.08 | -0.2 | | -8 | 13(-1.5) | -50 | [-2] | [1] | [-1] | 20 | 78 | RG | -0.2 | Wait | | (-2) | -0 | -0 | 5 | -20 | -0.2,75 | 46 | | 38 | Dec/27 | 12 | 194.76 | 188.2 | 192.54(-0.07) | 191.94(0) | 192.4(-0.05) | 192.1 | -0.2 | | -8 | 15(-0.5) | -50 | [-2] | [-2] | [-1] | 12 | 39 | DT | -0.2 | OpenShort | | (-2) | -1 | -8 | 3 | 12 | -0.3,69 | 46 | | 39 | Dec/27 | 11 | 194.76 | 188.2 | 192.54(0) | 191.94(0) | 192.49(0.04) | 192.72 | -0.2 | | -8 | 15(-0.1) | -30 | [0] | [1] | [6] | 21 | 8 | UR | 0.1 | SmallShort | | (-1) | 1 | 4 | 8 | 20 | 0,71 | 46 | | 40 | Dec/27 | 10 | 194.76 | 188.2 | 192.68(-0.01) | 191.63(0.05) | 192.41(0.14) | 192.38 | -0.2 | | -8 | 15(0.1) | -40 | [-0] | [4] | [1] | 4 | 22 | UR | -0 | SmallShort | | (-1) | 3 | -3 | 4 | 17 | -0.2,59 | 46 | | | | |
| 41 | Dec/27 | 9 | 194.76 | 188.2 | 192.7(0.04) | 191.54(0.06) | 192.15(0.34) | 192.6 | -0.2 | | -8 | 15(-0.4) | -20 | [1] | [9] | [5] | 2 | 36 | RG | 0.3 | Wait? | | (0) | 8 | 4 | 7 | 20 | -0.1,54 | 46 | | 42 | Dec/23 | 15 | 196.27 | 187.53 | 192.62(0.08) | 191.42(-0.01) | 191.5(0.32) | 192.26 | -0.3 | | -10 | 15(0.7) | -25 | [2] | [8] | [5] | -4 | -20 | RG | 0.4 | Wait? | | (1) | 8 | -1 | 17 | 20 | -0.2,51 | 51 | | 43 | Dec/23 | 14 | 196.27 | 187.53 | 192.47(0.07) | 191.44(-0.1) | 190.88(0.06) | 192.34 | -0.3 | | -10 | 15(-0.6) | -25 | [2] | [1] | [7] | -8 | -69 | RG | 0.8 | SmallShort | | (2) | 1 | -2 | 22 | 20 | -0.1,45 | 51 | | 44 | Dec/23 | 13 | 196.27 | 187.53 | 192.34(0.03) | 191.63(-0.12) | 190.76(-0.04) | 192.54 | -0.3 | | -10 | 15(-0.1) | -25 | [1] | [-2] | [13] | -20 | -32 | RG | 0.9 | SmallShort | | (2) | -1 | 19 | 12 | 20 | 0.1,28 | 51 | | 45 | Dec/23 | 12 | 196.27 | 187.53 | 192.28(-0.02) | 191.86(-0.2) | 190.84(-0.04) | 191.02 | -0.4 | | -10 | 15(0.1) | -45 | [-1] | [-3] | [6] | -54 | -57 | DP | 0.1 | OpenShort | | (-0) | -1 | 21 | -12 | 14 | -0.6,11 | 51 | | | | |
| 46 | Dec/23 | 11 | 196.27 | 187.53 | 192.31(-0.01) | 192.25(-0.28) | 190.92(-0.24) | 189.32 | -0.5 | | -10 | 15(0.1) | -50 | [-0] | [-9] | [-7] | -73 | -211 | DT | -0.8 | OpenShort | | (-1) | -6 | 3 | -24 | -20 | -1.5,15 | 51 | | 47 | Dec/23 | 10 | 196.27 | 187.53 | 192.32(-0.01) | 192.79(-0.35) | 191.38(-0.34) | 189.07 | -0.5 | | -10 | 15(0.1) | -50 | [-0] | [-12] | [-19] | -57 | -246 | DT | -1.1 | OpenShort | | (-0) | -8 | -35 | -13 | -20 | -1.6,33 | 51 | | 48 | Dec/23 | 9 | 196.27 | 187.53 | 192.33(0.05) | 193.47(-0.13) | 192.03(-0.24) | 191.89 | -0.3 | | -10 | 15(-0.5) | -50 | [1] | [-7] | [-7] | -19 | -130 | DR | -0.1 | OpenShort? | | (2) | -6 | -13 | -6 | -20 | -0.2,36 | 51 | | 49 | Dec/22 | 15 | 197.59 | 186.85 | 192.23(0.21) | 193.73(0.02) | 192.49(-0.18) | 192.93 | -0.3 | | -12 | 16(-2.5) | -20 | [5] | [-5] | [4] | -1 | -217 | RG | 0.2 | Wait? | | (2) | -4 | 18 | -0 | -20 | 0.3,42 | 48 | | 50 | Dec/22 | 14 | 197.59 | 186.85 | 191.83(0.19) | 193.7(-0.09) | 192.83(-0.4) | 191.44 | -0.4 | | -12 | 18(-3.7) | -50 | [5] | [-11] | [-7] | -17 | -311 | DR | -0.5 | OpenShort | | (4) | -10 | 0 | -6 | -20 | -0.2,38 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|