PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $17.9600 One month high (close): $19.8200

PLTR Daily Change: 1.76% Daily StdDev 2.77% PLTR EMA_5_Trend: -0.49% 10Minute StdDev: $0.2366

Latest Price : $18.53(1.76%)

Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 2.32%(25%) Avg negative next hour return: -0.72%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	18.75	18.57	18.51(0.05)	18.3(-0.16)	18.25(0.16)	18.29	-1.1	-4	55(-3.4)	20	[2]	[3]	[7]	-53	-132	UT	0.2	OpenLong	(-2)	6	16	1	17	-0.9,20	52
Daily Trend: % Up Forces: 18.51(hourly_sma_20 1.2%) Down Forces: Support Levels: Resistance Levels: 18.3(hourly_sma_10 0.05%) 18.57(daily_ema_10 1.53%) 18.75(daily_ema_20 2.52%)

2	Jan/3	13	18.75	18.57	18.5(0.05)	18.33(-0.22)	18.22(-0.11)	18.2	-1.3	-4	59(-1.4)	5	[2]	[-8]	[-2]	-62	-245	DR	-0.1	OpenShort	(0)	-4	-7	-3	6	-1.2,18	52
3	Jan/3	12	18.75	18.57	18.5(0)	18.37(-0.27)	18.24(-0.27)	18.24	-1.2	-4	60(-1.9)	-10	[0]	[-15]	[-1]	-55	-213	DR	0	OpenShort	(2)	-10	-5	1	6	-1,20	52
4	Jan/3	11	18.75	18.57	18.49(0.05)	18.42(-0.27)	18.29(-0.11)	18.27	-1.1	-4	62(-2.4)	-5	[2]	[-9]	[-3]	-56	-205	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	-0.8,14	52
5	Jan/3	10	18.75	18.57	18.49(0)	18.47(-0.32)	18.31(-0.33)	18.26	-1.1	-4	64(0.1)	-10	[0]	[-18]	[7]	-52	-211	DP	-0.2	OpenShort	(2)	-12	29	-15	0	-0.8,18	52

6	Jan/3	9	18.75	18.57	18.48(0.05)	18.53(-0.43)	18.37(-0.38)	18.1	-1.5	-4	64(-2)	-35	[2]	[-22]	[-24]	-59	-368	DR	-1	OpenShort?	(0)	-14	-43	-18	-20	-1.4,26	52
7	Dec/31	15	18.77	18.62	18.47(0.05)	18.61(-0.21)	18.44(-0.32)	18.34	-1	-4	66(-2.5)	-30	[2]	[-16]	[-11]	-34	-212	DR	-0.4	OpenShort?	(2)	-12	-18	-14	-20	-0.5,29	45
8	Dec/31	14	18.77	18.62	18.46(-0.05)	18.65(-0.21)	18.5(-0.32)	18.44	-0.8	-4	69(-0.2)	-50	[-2]	[-16]	[-4]	-8	-43	DT	-0.2	OpenShort	(4)	-12	5	-11	-20	-0.1,45	45
9	Dec/31	13	18.77	18.62	18.46(0)	18.69(-0.11)	18.56(-0.38)	18.41	-0.8	-4	69(0)	-50	[0]	[-16]	[-13]	-6	-133	DR	-0.5	OpenShort	(-2)	-14	-13	-16	-20	-0.2,49	45
10	Dec/31	12	18.77	18.62	18.46(0)	18.71(-0.05)	18.63(-0.37)	18.48	-0.7	-4	69(0)	-50	[0]	[-15]	[-14]	8	-90	DR	-0.5	OpenShort	(0)	-13	-9	-18	-20	0,58	45

11	Dec/31	11	18.77	18.62	18.46(0)	18.72(0.27)	18.7(-0.37)	18.53	-0.6	-4	69(-0.1)	-50	[0]	[-9]	[-16]	24	-70	DR	-0.6	OpenShort	(0)	-13	-19	-13	-20	0.2,69	45
12	Dec/31	10	18.77	18.62	18.46(0)	18.67(0.27)	18.77(-0.21)	18.64	-0.3	-4	69(0.7)	-50	[0]	[-3]	[-16]	43	32	DR	-0.4	OpenShort	(2)	-8	-19	-12	-20	0.6,78	45
13	Dec/31	9	18.77	18.62	18.46(0)	18.62(0.38)	18.77(0)	18.75	-0	-4	68(-1.1)	-45	[0]	[6]	[-3]	61	150	CR	-0.2	HoldShort?	(2)	0	2	-7	-20	1,86	45
14	Dec/30	15	18.85	18.64	18.47(-0.05)	18.55(0.32)	18.81(0.05)	18.74	-0.2	-4	69(1.3)	-50	[-2]	[7]	[-6]	64	220	RG	-0.2	Wait?	(-2)	2	-17	-3	5	0.9,91	46
15	Dec/30	14	18.85	18.64	18.48(-0.05)	18.49(0.38)	18.8(0.32)	18.84	-0	-4	68(-2.1)	-35	[-2]	[18]	[4]	78	332	UR	0.1	SmallShort	(0)	12	-11	10	20	1.2,98	46

16	Dec/30	13	18.85	18.64	18.48(0)	18.42(0.44)	18.74(0.92)	18.9	0.1	-4	70(-1.6)	5	[0]	[41]	[13]	83	471	UR	0.5	SmallShort	(0)	33	11	22	20	1.3,100	46
17	Dec/30	12	18.85	18.64	18.49(-0.05)	18.34(0.44)	18.57(0.81)	18.84	-0	-4	72(-2.5)	-5	[-2]	[36]	[18]	72	466	UR	0.8	SmallShort	(-2)	29	14	34	20	1.1,94	46
18	Dec/30	11	18.85	18.64	18.5(-0.05)	18.26(0.11)	18.42(0.71)	18.76	-0.2	-4	74(-4.1)	-5	[-2]	[27]	[25]	49	388	UR	1	SmallShort	(-4)	26	14	42	20	0.8,79	46
19	Dec/30	10	18.85	18.64	18.51(-0.11)	18.24(0.11)	18.29(0.66)	18.68	-0.4	-4	78(-4.3)	-5	[-4]	[24]	[26]	16	393	UR	1.1	SmallShort	(-4)	24	30	31	20	0.5,53	46
20	Dec/30	9	18.85	18.64	18.53(-0.22)	18.22(-0.05)	18.17(0.33)	18.51	-0.8	-4	83(-5.3)	-10	[-8]	[9]	[37]	-30	320	UR	0.9	SmallShort?	(-5)	12	80	17	20	-0.1,23	46

21	Dec/29	15	18.88	18.66	18.57(-0.27)	18.23(-0.22)	18.11(0.06)	18.07	-1.8	-7	88(2.7)	-50	[-10]	[-6]	[-2]	-78	42	DT	-0.1	OpenShort?	(-9)	2	-7	2	6	-1.3,5	37
22	Dec/29	14	18.88	18.66	18.62(-0.21)	18.27(-0.27)	18.11(0)	18.11	-1.7	-7	85(3)	-50	[-8]	[-8]	[-1]	-77	-40	DT	0	OpenShort	(-9)	0	2	4	-20	-1.3,6	37
23	Dec/29	13	18.88	18.66	18.66(-0.21)	18.32(-0.38)	18.1(-0.55)	18.1	-1.7	-7	82(3.2)	-50	[-8]	[-30]	[3]	-80	-221	DP	0	OpenShort	(-9)	-20	0	8	20	-1.5,8	37
24	Dec/29	12	18.88	18.66	18.7(-0.27)	18.39(-0.43)	18.2(-0.44)	18.1	-1.7	-7	79(3.9)	-50	[-10]	[-28]	[-3]	-84	-144	DT	-0.3	OpenShort	(-7)	-16	-11	10	-11	-1.6,6	37
25	Dec/29	11	18.88	18.66	18.75(-0.21)	18.47(-0.38)	18.28(-0.33)	18.16	-1.6	-7	75(4.6)	-50	[-8]	[-22]	[3]	-89	-171	DP	-0.3	OpenShort	(-9)	-12	22	-3	-20	-1.7,4	37

26	Dec/29	10	18.88	18.66	18.79(-0.27)	18.54(-0.59)	18.34(-0.65)	18.04	-1.8	-7	71(13.3)	-50	[-10]	[-38]	[-10]	-104	-282	DT	-0.9	HoldShort	(-9)	-24	-9	-3	-20	-2.3,4	37
27	Dec/29	9	18.88	18.66	18.84(-0.16)	18.65(-0.48)	18.46(-0.38)	18.09	-1.7	-7	57(10.8)	-50	[-6]	[-25]	[-36]	-115	-327	DT	-1.4	HoldShort?	(-9)	-14	-87	-3	-20	-2.8,5	37
28	Dec/28	15	19	18.71	18.87(-0.11)	18.74(-0.27)	18.53(-0.27)	18.58	-0.7	-8	47(11)	-45	[-4]	[-16]	[3]	-80	-102	DP	0.2	OpenShort?	(-2)	-10	11	11	-20	-1.4,5	43
29	Dec/28	14	19	18.71	18.89(-0.11)	18.79(-0.27)	18.58(-0.38)	18.52	-0.8	-8	36(3.1)	-50	[-4]	[-20]	[-1]	-94	-182	DT	-0.3	OpenShort	(-4)	-14	4	6	-20	-1.8,1	43
30	Dec/28	13	19	18.71	18.91(-0.05)	18.84(-0.37)	18.65(-0.53)	18.5	-0.9	-8	32(3.7)	-50	[-2]	[-27]	[-6]	-105	-311	DT	-0.8	HoldShort	(-4)	-19	-2	-15	-20	-2.2,0	43

31	Dec/28	12	19	18.71	18.92(-0.05)	18.91(-0.26)	18.75(-0.53)	18.51	-0.9	-8	29(4.1)	-50	[-2]	[-25]	[-15]	-113	-311	DT	-1.5	HoldShort	(-2)	-19	-7	-29	-20	-2.5,0	43
32	Dec/28	11	19	18.71	18.93(-0.11)	18.96(-0.21)	18.85(-0.53)	18.55	-0.8	-8	25(5.4)	-50	[-4]	[-25]	[-32]	-113	-224	DT	-2.1	HoldShort	(-2)	-19	-49	-40	-20	-2.7,5	43
33	Dec/28	10	19	18.71	18.93(0)	19(-0.05)	18.95(-0.16)	18.83	-0.3	-8	19(0)	-50	[0]	[-7]	[-11]	-60	-105	DR	-1.1	OpenShort	(-2)	-6	-9	-28	-20	-1.1,18	43
34	Dec/28	9	19	18.71	18.95(-0.05)	19.01(-0.16)	18.98(-0.26)	18.88	-0.2	-8	19(0.4)	-50	[-2]	[-13]	[-11]	-25	-58	DT	-0.9	OpenShort?	(0)	-9	-14	-20	-20	-0.6,40	43
35	Dec/27	15	19.11	18.7	18.96(-0.05)	19.01(0)	19.03(-0.21)	18.96	-0.2	-8	19(2.7)	-50	[-2]	[-9]	[-6]	7	-3	DT	-0.7	OpenShort?	(0)	-8	-9	-17	0	0,57	52

36	Dec/27	14	19.11	18.7	18.96(0)	19.04(0.05)	19.03(0)	19.01	-0.1	-8	16(-0.4)	-50	[0]	[0]	[-5]	25	20	DR	-0.5	OpenShort	(-2)	0	-2	-11	-20	0.3,67	52
37	Dec/27	13	19.11	18.7	18.97(0.05)	19.03(0.11)	19.07(0.1)	19.02	-0.1	-8	17(0.1)	-35	[2]	[5]	[-6]	35	3	CR	-0.4	HoldShort	(2)	3	-9	-11	-20	0.4,75	52
38	Dec/27	12	19.11	18.7	18.96(0.05)	19.01(0.05)	19.05(0.05)	19.07	-0.1	-8	16(0.2)	-25	[2]	[2]	[2]	59	21	RG	0.2	Wait	(0)	2	0	4	10	0.9,86	52
39	Dec/27	11	19.11	18.7	18.95(0.05)	19(0.16)	19.04(-0.05)	19.07	-0.1	-8	16(-0.2)	-35	[2]	[1]	[-4]	59	-4	CR	0.3	HoldShort	(2)	-2	-16	14	-16	1,84	52
40	Dec/27	10	19.11	18.7	18.94(0.16)	18.97(0.21)	19.05(0.21)	19.16	0.1	-8	16(-0.1)	5	[6]	[12]	[10]	69	8	RG	0.9	SmallShort	(4)	7	19	10	20	1.9,71	52

41	Dec/27	9	19.11	18.7	18.91(0.11)	18.93(0.16)	19.01(0.11)	19.05	-0.1	-8	17(-2.9)	-15	[4]	[7]	[9]	46	-18	RG	0.3	Wait?	(4)	4	23	1	16	1.2,66	52
42	Dec/23	15	19.21	18.69	18.89(0.16)	18.93(0)	18.99(0.05)	18.92	-0.4	-9	19(-4.5)	-25	[6]	[2]	[-6]	18	-135	CR	-0.5	HoldShort?	(4)	2	-17	-2	0	0.2,63	50
43	Dec/23	14	19.21	18.69	18.86(0.27)	18.93(0)	18.98(0.16)	19.02	-0.2	-9	24(-7.5)	-5	[9]	[7]	[-0]	39	-156	RG	0.2	Wait	(7)	5	-12	6	20	0.8,69	50
44	Dec/23	13	19.21	18.69	18.81(0.27)	18.9(0.05)	18.95(0.26)	19.09	-0.1	-9	31(-4.2)	25	[9]	[11]	[12]	42	-59	UT	0.5	OpenLong	(11)	9	16	7	20	1.1,64	50
45	Dec/23	12	19.21	18.69	18.76(0.27)	18.89(-0.11)	18.9(0.27)	19	-0.3	-9	36(-4)	15	[9]	[9]	[8]	23	-76	UT	0.3	OpenLong	(7)	9	12	-3	20	0.8,53	50

46	Dec/23	11	19.21	18.69	18.71(0.27)	18.91(0.05)	18.85(0.21)	18.93	-0.3	-9	40(-3.8)	10	[9]	[9]	[5]	22	-101	RG	0.2	Wait	(9)	7	16	-2	5	0.7,54	50
47	Dec/23	10	19.21	18.69	18.66(0.21)	18.9(-0.05)	18.81(-0.11)	18.84	-0.5	-9	43(-3.7)	-30	[7]	[-4]	[-4]	21	-142	DR	0.1	OpenShort	(7)	-4	-11	-3	-5	0.5,58	50
48	Dec/23	9	19.21	18.69	18.62(0.16)	18.9(0)	18.83(-0.05)	18.9	-0.4	-9	47(-0.1)	-20	[5]	[-1]	[5]	31	-26	RG	0.2	Wait?	(9)	-2	11	10	0	0.7,63	50
49	Dec/22	15	19.3	18.71	18.59(0.16)	18.91(0.05)	18.84(-0.16)	18.84	-0.5	-10	47(3.8)	-30	[5]	[-5]	[5]	28	-76	RG	0	Wait?	(5)	-5	17	9	-20	0.6,63	44
50	Dec/22	14	19.3	18.71	18.56(-0.11)	18.91(0)	18.87(-0.53)	18.74	-0.6	-10	43(-1)	-50	[-4]	[-20]	[-5]	30	79	DT	-0.3	OpenShort	(5)	-18	-5	10	-20	0.5,67	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI