PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $19.2600 One month high (close): $22.9000

PACB Daily Change: 2.1% Daily StdDev 4.6% PACB EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $20.86(2.1%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	14	20.93	20.75	20.76(0.29)	20.59(-0.05)	20.54(0.69)	20.7	-0.3	-1	38(-9.6)	50	[6]	[16]	[7]	-11	-142	UT	0.5	OpenLong	(3)	15	6	7	20	-0.2,44	51
Daily Trend: % Up Forces: 20.76(hourly_sma_20 0.29%) 20.93(daily_ema_20 1.11%) Down Forces: 20.59(hourly_sma_10 -0.53%) Support Levels: Resistance Levels:

2	Jan/3	13	20.93	20.75	20.7(0.19)	20.6(-0.19)	20.4(0.05)	20.65	-0.3	-1	47(-6.1)	45	[4]	[0]	[17]	-16	-183	UT	0.6	OpenLong	(7)	1	35	-1	20	-0.1,37	51
3	Jan/3	12	20.93	20.75	20.66(0.19)	20.64(-0.53)	20.39(-0.44)	20.34	-0.7	-1	54(-6.1)	15	[4]	[-14]	[-4]	-32	-429	DR	-0.1	OpenShort	(4)	-10	-7	-1	-20	-0.7,36	51
4	Jan/3	11	20.93	20.75	20.62(0.19)	20.75(-0.24)	20.48(-0.39)	20.4	-0.6	-1	60(-5)	-5	[4]	[-10]	[-16]	-33	-376	DR	-0.2	OpenShort	(6)	-9	-24	-17	-20	-0.4,27	51
5	Jan/3	10	20.93	20.75	20.58(0.24)	20.8(-0.29)	20.56(-0.44)	20.61	-0.4	-1	65(-3.3)	50	[5]	[-11]	[21]	-12	-316	RG	0.1	Wait	(6)	-10	71	-16	0	0.1,36	51

6	Jan/3	9	20.93	20.75	20.53(0.1)	20.86(-0.52)	20.65(-0.77)	20	-1	-1	68(-2.4)	-20	[2]	[-22]	[-41]	-30	-535	DR	-1.1	OpenShort?	(2)	-17	-70	-25	-20	-0.9,43	51
7	Dec/31	15	20.91	20.74	20.51(0.24)	20.97(-0.19)	20.81(-0.43)	20.62	-0.3	-2	70(-2.1)	-10	[5]	[-9]	[-12]	18	-272	DR	-0.3	OpenShort?	(6)	-9	-14	-11	-20	0.2,63	50
8	Dec/31	14	20.91	20.74	20.46(0.2)	21.01(-0.1)	20.9(-0.52)	20.74	-0.2	-2	72(-0.5)	-30	[4]	[-11]	[-14]	35	-165	DR	-0.2	OpenShort	(7)	-11	-16	-9	-20	0.4,75	50
9	Dec/31	13	20.91	20.74	20.42(0.2)	21.03(0.05)	21.01(-0.1)	20.88	-0	-2	73(0.2)	-10	[4]	[-0]	[-8]	46	20	DR	-0.2	OpenShort	(6)	-2	-7	-9	-20	0.7,78	50
10	Dec/31	12	20.91	20.74	20.38(0.25)	21.02(0.38)	21.03(-0.19)	20.94	0	-2	73(0.8)	-20	[5]	[2]	[-10]	52	-5	CR	-0.1	HoldShort	(6)	-4	4	-13	-20	0.8,82	50

11	Dec/31	11	20.91	20.74	20.33(0.2)	20.94(0.62)	21.07(-0.28)	20.9	-0	-2	72(0.8)	-35	[4]	[2]	[-17]	61	31	CR	-0.3	HoldShort	(6)	-6	-17	-6	-20	0.9,88	50
12	Dec/31	10	20.91	20.74	20.29(0.25)	20.81(0.68)	21.13(0.05)	21.05	0.2	-2	71(3)	-15	[5]	[10]	[-12]	73	151	CR	-0.1	HoldShort	(6)	1	-25	-6	-20	1.2,93	50
13	Dec/31	9	20.91	20.74	20.24(0.1)	20.67(0.83)	21.12(0.28)	21.28	0.4	-2	68(2.7)	15	[2]	[16]	[11]	90	480	UT	0.3	OpenLong?	(7)	6	31	-1	5	1.7,97	50
14	Dec/30	15	20.96	20.64	20.24(0)	20.5(0.74)	21.06(0.24)	21	0	-3	65(1.2)	-35	[0]	[12]	[-3]	80	446	CR	-0.1	OpenShort?	(1)	5	-17	-3	20	1.3,97	51
15	Dec/30	14	20.96	20.64	20.22(0.1)	20.35(0.69)	21.01(1.01)	21.15	0.2	-3	64(2.8)	10	[2]	[29]	[10]	90	601	RG	0.2	Wait	(1)	22	2	8	20	1.6,100	51

16	Dec/30	13	20.96	20.64	20.2(0.1)	20.21(0.75)	20.8(1.56)	21.13	0.2	-3	61(2.9)	20	[2]	[42]	[20]	93	726	UT	0.6	OpenLong	(2)	34	8	20	20	1.7,100	51
17	Dec/30	12	20.96	20.64	20.18(0.1)	20.06(0.75)	20.48(1.34)	21.06	0.1	-3	59(2.5)	20	[2]	[37]	[27]	90	655	UT	1.1	OpenLong	(2)	29	17	41	20	1.7,97	51
18	Dec/30	11	20.96	20.64	20.16(0.05)	19.91(0.45)	20.21(1.35)	20.91	-0.1	-3	56(1.1)	15	[1]	[34]	[32]	66	636	UT	1.4	OpenLong	(1)	29	15	46	20	1.5,78	51
19	Dec/30	10	20.96	20.64	20.16(0)	19.82(0.46)	19.94(1.27)	20.78	-0.2	-3	55(-0.1)	10	[0]	[32]	[51]	32	606	UR	1.7	SmallShort	(0)	27	79	34	20	1.3,49	51
20	Dec/30	9	20.96	20.64	20.15(-0.2)	19.82(0)	19.69(0.36)	20.1	-0.9	-3	55(-2.4)	15	[-4]	[6]	[33]	-33	250	UR	0.8	SmallShort?	(-5)	8	61	16	20	-0.1,20	51

21	Dec/29	15	20.98	20.73	20.19(-0.3)	19.73(-0.2)	19.62(-0.1)	19.59	-1.5	-6	57(0.3)	-50	[-7]	[-8]	[-6]	-72	-42	DT	-0.1	OpenShort?	(-7)	-2	-14	3	-20	-1.1,6	37
22	Dec/29	14	20.98	20.73	20.25(-0.39)	19.77(-0.2)	19.64(0.15)	19.71	-1.4	-6	57(-4.2)	-35	[-9]	[-3]	[10]	-70	129	DP	0.1	OpenShort	(-7)	3	21	3	20	-1,5	37
23	Dec/29	13	20.98	20.73	20.33(-0.49)	19.81(-0.7)	19.61(-0.46)	19.53	-1.6	-6	61(-2.1)	-50	[-11]	[-22]	[1]	-82	-38	DP	-0.1	OpenShort	(-11)	-10	-7	2	20	-1.4,3	37
24	Dec/29	12	20.98	20.73	20.43(-0.49)	19.95(-0.65)	19.7(-0.4)	19.59	-1.5	-6	63(-1.9)	-50	[-11]	[-20]	[-3]	-82	-45	DT	-0.2	HoldShort	(-11)	-9	-10	6	-5	-1.5,6	37
25	Dec/29	11	20.98	20.73	20.53(-0.44)	20.08(-0.5)	19.78(-0.3)	19.67	-1.4	-6	65(0.4)	-50	[-10]	[-16]	[-2]	-80	-77	DT	-0.2	HoldShort	(-11)	-7	-1	3	-20	-1.4,5	37

26	Dec/29	10	20.98	20.73	20.62(-0.39)	20.18(-0.54)	19.84(-0.25)	19.68	-1.4	-6	65(1.8)	-50	[-9]	[-15]	[1]	-87	-155	DP	-0.3	OpenShort	(-10)	-6	14	3	-20	-1.6,3	37
27	Dec/29	9	20.98	20.73	20.7(-0.43)	20.29(-0.64)	19.89(-0.7)	19.56	-1.6	-6	63(6.4)	-50	[-9]	[-26]	[-26]	-100	-310	DT	-0.6	HoldShort?	(-11)	-15	-50	0	-20	-2,0	37
28	Dec/28	15	21.16	20.87	20.79(-0.24)	20.42(-0.34)	20.03(-0.84)	19.99	-1.2	-6	57(5.8)	-50	[-5]	[-25]	[-4]	-89	-350	DT	-0.1	OpenShort?	(-7)	-18	1	5	-20	-1.6,1	39
29	Dec/28	14	21.16	20.87	20.84(-0.38)	20.49(-0.39)	20.2(-0.88)	19.98	-1.2	-6	51(1.8)	-50	[-8]	[-27]	[-8]	-95	-260	DT	-0.5	OpenShort	(-7)	-19	0	0	-20	-1.8,0	39
30	Dec/28	13	21.16	20.87	20.92(-0.33)	20.57(-0.39)	20.38(-0.73)	19.98	-1.2	-6	49(4.2)	-50	[-7]	[-24]	[-10]	-100	-313	DT	-0.8	HoldShort	(-9)	-16	1	-14	-20	-2,0	39

31	Dec/28	12	21.16	20.87	20.99(-0.38)	20.65(-0.43)	20.53(-0.77)	19.97	-1.2	-6	45(5.2)	-50	[-8]	[-25]	[-23]	-104	-314	DT	-1.3	HoldShort	(-9)	-17	-25	-13	-20	-2.4,6	39
32	Dec/28	11	21.16	20.87	21.07(-0.38)	20.74(-0.58)	20.69(-0.62)	20.19	-1	-6	40(4.9)	-50	[-8]	[-24]	[-32]	-96	-210	DT	-1.3	OpenShort	(-8)	-14	-78	-5	-20	-2.3,12	39
33	Dec/28	10	21.16	20.87	21.15(-0.14)	20.86(-0.19)	20.82(0.34)	20.89	-0.3	-6	35(-3.1)	-15	[-3]	[3]	[7]	-58	94	UR	0.2	SmallShort	(-4)	8	3	7	20	-0.8,12	39
34	Dec/28	9	21.16	20.87	21.18(-0.24)	20.9(-0.43)	20.82(0)	20.86	-0.3	-6	38(-0.2)	-30	[-5]	[-8]	[12]	-64	77	DP	0.3	OpenShort?	(-6)	0	15	8	20	-0.9,9	39
35	Dec/27	15	21.32	21	21.23(-0.23)	20.99(-0.29)	20.75(-0.14)	20.73	-0.6	-4	38(1.2)	-35	[-5]	[-8]	[-4]	-80	-60	DT	-0.1	OpenShort?	(-6)	-3	-7	5	-20	-1.4,5	55

36	Dec/27	14	21.32	21	21.28(-0.19)	21.05(-0.28)	20.75(0)	20.79	-0.5	-4	37(1.6)	-40	[-4]	[-5]	[-1]	-79	-50	DT	0	OpenShort	(-5)	0	3	6	-20	-1.3,4	55
37	Dec/27	13	21.32	21	21.32(-0.14)	21.11(-0.24)	20.78(-0.62)	20.76	-0.6	-4	35(2.4)	-40	[-3]	[-18]	[-5]	-89	-273	DT	-0.1	OpenShort	(-4)	-14	4	-1	-20	-1.6,1	55
38	Dec/27	12	21.32	21	21.35(-0.14)	21.16(-0.19)	20.91(-0.71)	20.72	-0.6	-4	33(3.5)	-50	[-3]	[-19]	[-11]	-96	-334	DT	-0.6	OpenShort	(-4)	-16	-7	-6	-20	-1.9,2	55
39	Dec/27	11	21.32	21	21.38(-0.09)	21.2(-0.38)	21.06(-0.71)	20.78	-0.5	-4	29(2.2)	-40	[-2]	[-21]	[-11]	-98	-362	DT	-1	OpenShort	(-2)	-16	-8	-33	-20	-2,2	55
40	Dec/27	10	21.32	21	21.38(0)	21.28(-0.28)	21.21(-0.61)	20.85	-0.5	-4	27(1.3)	-25	[0]	[-17]	[-10]	-85	-406	DR	-1.3	HoldShort	(-2)	-13	6	-33	-20	-2,15	55

41	Dec/27	9	21.32	21	21.38(0)	21.34(-0.33)	21.34(-0.51)	20.8	-0.5	-4	26(-1)	-45	[0]	[-15]	[-36]	-77	-400	DR	-2.1	HoldShort?	(0)	-11	-62	-34	-20	-2.3,31	55
42	Dec/23	15	21.44	21.02	21.4(0.19)	21.41(-0.09)	21.45(0.19)	21.37	-0.1	-4	27(-2.1)	0	[4]	[4]	[-3]	2	-147	CR	-0.3	HoldShort?	(3)	4	-12	-2	14	-0.1,54	57
43	Dec/23	14	21.44	21.02	21.36(0.19)	21.43(-0.14)	21.41(0.38)	21.48	0	-4	29(-3.7)	10	[4]	[8]	[0]	15	-26	RG	0.2	Wait	(4)	8	-11	4	20	0.4,55	57
44	Dec/23	13	21.44	21.02	21.32(0.28)	21.46(-0.05)	21.33(-0.05)	21.58	0.1	-4	33(-3.7)	25	[6]	[-0]	[12]	24	-154	UT	0.7	OpenLong	(5)	-1	20	7	20	0.7,56	57
45	Dec/23	12	21.44	21.02	21.26(0.24)	21.47(-0.23)	21.34(-0.05)	21.4	-0	-4	36(-4.1)	5	[5]	[-2]	[0]	7	-166	RG	0.2	Wait	(6)	-1	-2	-1	9	0.4,47	57

46	Dec/23	11	21.44	21.02	21.21(0.28)	21.47(0)	21.35(-0.09)	21.42	-0	-4	41(-5)	10	[6]	[-0]	[5]	3	-183	RG	0.2	Wait	(7)	-2	25	-17	-5	0.5,40	57
47	Dec/23	10	21.44	21.02	21.15(0.28)	21.52(-0.14)	21.37(-0.37)	21.19	-0.2	-4	46(-4.6)	0	[6]	[-8]	[-5]	3	-327	DR	-0.4	OpenShort	(6)	-8	13	-15	-20	0.1,50	57
48	Dec/23	9	21.44	21.02	21.09(0.19)	21.55(-0.09)	21.45(-0.65)	21.07	-0.3	-4	50(-3.3)	-50	[4]	[-14]	[-28]	10	-340	DR	-0.7	OpenShort?	(6)	-14	-58	3	-20	-0,60	57
49	Dec/22	15	21.52	20.96	21.05(0.29)	21.57(0.23)	21.59(-0.05)	21.61	0.1	-5	53(3)	-5	[6]	[2]	[5]	53	-13	RG	0	Wait?	(9)	-1	20	18	-20	1,78	52
50	Dec/22	14	21.52	20.96	20.99(0.14)	21.52(0.28)	21.6(-0.41)	21.43	-0.1	-5	50(0.5)	-40	[3]	[-6]	[-8]	48	-13	DR	-0.3	OpenShort	(6)	-9	-14	16	-20	0.8,78	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI