|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $83.7500 One month high (close): $96.4800
MNST Daily Change: 0.45% Daily StdDev 1.32% MNST EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $96.48(0.45%) | Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 14 | 92.19 | 94.58 | 95.78(0.01) | 95.75(0.05) | 95.79(0.11) | 96 | 1.3 | | 24 | 7(0.1) | 50 | [1] | [15] | [11] | 37 | 38 | UT | 1 | OpenLong | | (-1) | 8 | 24 | 15 | 6 | 1,62 | 91 | Sample size 23 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -0.4%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.78(hourly_sma_20 -0.23%) 95.75(hourly_sma_10 -0.26%) 94.58(daily_ema_10 -1.48%) 92.19(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Jan/3 | 13 | 92.19 | 94.58 | 95.77(-0.01) | 95.7(0.01) | 95.68(-0.09) | 95.67 | 1.2 | | 24 | 7(0.1) | 40 | [-1] | [-2] | [-3] | -15 | -23 | RG | -0 | Wait | | (-1) | -7 | -4 | -9 | -4 | -0.5,48 | 91 | | 3 | Jan/3 | 12 | 92.19 | 94.58 | 95.78(0.01) | 95.69(0.03) | 95.77(-0.02) | 95.72 | 1.2 | | 24 | 7(-0.1) | 50 | [1] | [4] | [1] | 1 | -27 | UT | -0.2 | OpenLong | | (0) | -2 | -2 | 10 | -3 | -0.3,58 | 91 | | 4 | Jan/3 | 11 | 92.19 | 94.58 | 95.77(0.01) | 95.66(0.01) | 95.79(0.02) | 95.75 | 1.2 | | 24 | 7(-0.3) | 50 | [1] | [7] | [-4] | -9 | -6 | CR | -0.2 | HoldShort | | (1) | 2 | -6 | -15 | 6 | -0.1,44 | 91 | | 5 | Jan/3 | 10 | 92.19 | 94.58 | 95.76(0.02) | 95.65(-0.03) | 95.77(0.02) | 95.84 | 1.2 | | 24 | 7(-0.6) | 50 | [2] | [5] | [10] | 12 | -5 | UT | 0.3 | OpenLong | | (1) | 2 | 27 | 4 | 10 | 0.4,52 | 91 | | | | |
| 6 | Jan/3 | 9 | 92.19 | 94.58 | 95.74(0.03) | 95.68(-0.02) | 95.75(0.04) | 95.49 | 1.1 | | 24 | 8(-0.9) | 45 | [2] | [7] | [-13] | -30 | -52 | CR | -1.1 | HoldShort? | | (1) | 3 | -39 | -4 | 2 | -1.1,48 | 91 | | 7 | Dec/31 | 15 | 91.57 | 94.09 | 95.71(0.04) | 95.68(0) | 95.71(0.1) | 96.01 | 1.3 | | 24 | 9(0.6) | 50 | [3] | [13] | [9] | 35 | 15 | UT | 1.1 | OpenLong? | | (3) | 8 | 13 | 21 | 17 | 1.1,57 | 91 | | 8 | Dec/31 | 14 | 91.57 | 94.09 | 95.67(0.06) | 95.7(-0.01) | 95.61(0.08) | 95.84 | 1.3 | | 24 | 8(-2.8) | 50 | [5] | [11] | [7] | 0 | -22 | UT | 0.9 | OpenLong | | (2) | 6 | 10 | 12 | 16 | 0.6,35 | 91 | | 9 | Dec/31 | 13 | 91.57 | 94.09 | 95.61(0.05) | 95.71(-0.03) | 95.61(0) | 95.71 | 1.3 | | 24 | 11(-1.6) | 50 | [4] | [4] | [4] | -19 | -43 | UT | 0.5 | OpenLong | | (4) | 0 | 13 | -4 | 3 | 0.3,24 | 91 | | 10 | Dec/31 | 12 | 91.57 | 94.09 | 95.56(0.04) | 95.74(-0.07) | 95.53(-0.08) | 95.54 | 1.2 | | 24 | 13(-1.2) | 50 | [3] | [-4] | [0] | -27 | -63 | RG | 0 | Wait | | (4) | -6 | 6 | -12 | -1 | -0,23 | 91 | | | | |
| 11 | Dec/31 | 11 | 91.57 | 94.09 | 95.52(0.04) | 95.81(-0.04) | 95.61(-0.08) | 95.45 | 1.2 | | 24 | 14(-1.2) | 50 | [3] | [-3] | [-7] | -35 | -73 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -24 | -16 | -0.2,20 | 91 | | 12 | Dec/31 | 10 | 91.57 | 94.09 | 95.48(0.04) | 95.85(-0.01) | 95.69(-0.09) | 95.53 | 1.2 | | 24 | 15(-0.6) | 50 | [3] | [-2] | [-3] | -6 | -55 | DR | -0.3 | OpenShort | | (4) | -7 | 7 | -22 | -19 | 0.1,42 | 91 | | 13 | Dec/31 | 9 | 91.57 | 94.09 | 95.44(0.03) | 95.86(-0.02) | 95.78(-0.13) | 95.43 | 1.2 | | 24 | 16(-0.5) | 35 | [2] | [-6] | [-12] | 10 | -67 | DR | -0.7 | OpenShort? | | (2) | -10 | -20 | -18 | -20 | -0,60 | 91 | | 14 | Dec/30 | 15 | 90.93 | 93.65 | 95.41(0.03) | 95.88(0.02) | 95.9(-0.06) | 95.7 | 1.3 | | 26 | 16(1.3) | 45 | [2] | [1] | [-10] | 36 | -17 | CR | -0.4 | HoldShort? | | (3) | -5 | -17 | -12 | -20 | 0.5,73 | 92 | | 15 | Dec/30 | 14 | 90.93 | 93.65 | 95.38(0.06) | 95.86(0.07) | 95.96(-0.04) | 95.93 | 1.4 | | 26 | 15(0.1) | 50 | [5] | [5] | [-1] | 60 | -14 | CR | -0.1 | HoldShort | | (4) | -3 | 2 | -7 | -4 | 1,85 | 92 | | | | |
| 16 | Dec/30 | 13 | 90.93 | 93.65 | 95.32(0.05) | 95.79(0.06) | 95.96(0) | 95.9 | 1.4 | | 26 | 15(-0.1) | 50 | [4] | [7] | [-4] | 64 | 7 | CR | -0.2 | HoldShort | | (4) | 0 | -6 | -9 | -9 | 1.1,86 | 92 | | 17 | Dec/30 | 12 | 90.93 | 93.65 | 95.27(0.07) | 95.73(0.08) | 96(0.06) | 95.98 | 1.4 | | 26 | 15(0.4) | 50 | [5] | [13] | [-2] | 72 | 12 | CR | -0 | HoldShort | | (4) | 5 | 0 | -13 | 1 | 1.3,89 | 92 | | 18 | Dec/30 | 11 | 90.93 | 93.65 | 95.2(0.07) | 95.65(0.15) | 95.94(0.08) | 95.98 | 1.4 | | 26 | 14(0.5) | 50 | [5] | [17] | [-3] | 81 | 27 | CR | 0.1 | OpenShort | | (5) | 6 | -3 | -7 | -8 | 1.5,93 | 92 | | 19 | Dec/30 | 10 | 90.93 | 93.65 | 95.13(0.07) | 95.51(0.14) | 95.86(0.1) | 96.02 | 1.4 | | 26 | 14(0.8) | 50 | [5] | [18] | [-4] | 92 | 43 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | -3 | 9 | 1.8,97 | 92 | | 20 | Dec/30 | 9 | 90.93 | 93.65 | 95.06(0.09) | 95.38(0.16) | 95.76(0.19) | 96.17 | 1.5 | | 26 | 13(1.7) | 50 | [7] | [26] | [11] | 110 | 75 | UT | 0.9 | HoldLong? | | (7) | 14 | 24 | 3 | 20 | 2.4,100 | 92 | | | | |
| 21 | Dec/29 | 15 | 90.24 | 93.24 | 94.97(0.07) | 95.23(0.13) | 95.58(0.14) | 95.84 | 1.4 | | 27 | 11(1.7) | 50 | [5] | [22] | [6] | 103 | 52 | UT | 0.6 | HoldLong? | | (5) | 11 | 12 | 2 | 19 | 2.1,100 | 89 | | 22 | Dec/29 | 14 | 90.24 | 93.24 | 94.9(0.09) | 95.11(0.09) | 95.45(0.09) | 95.68 | 1.4 | | 27 | 10(0) | 50 | [7] | [17] | [4] | 100 | 9 | TP | 0.6 | OpenShort | | (5) | 7 | 6 | 4 | 20 | 2,100 | 89 | | 23 | Dec/29 | 13 | 90.24 | 93.24 | 94.81(0.08) | 95.02(0.07) | 95.36(0.21) | 95.59 | 1.3 | | 27 | 10(0) | 50 | [6] | [25] | [5] | 100 | 51 | UT | 0.6 | CloseLong | | (7) | 16 | 5 | 10 | 20 | 2,100 | 89 | | 24 | Dec/29 | 12 | 90.24 | 93.24 | 94.73(0.08) | 94.95(0.05) | 95.16(0.19) | 95.52 | 1.3 | | 27 | 10(0.2) | 50 | [6] | [23] | [10] | 97 | 47 | UT | 0.9 | HoldLong | | (6) | 14 | 19 | 9 | 20 | 2,97 | 89 | | 25 | Dec/29 | 11 | 90.24 | 93.24 | 94.65(0.07) | 94.9(0.05) | 94.98(0.11) | 95.26 | 1.3 | | 27 | 10(-0.6) | 50 | [5] | [16] | [7] | 87 | 16 | UT | 0.7 | HoldLong | | (5) | 8 | 4 | 23 | 17 | 1.6,97 | 89 | | | | |
| 26 | Dec/29 | 10 | 90.24 | 93.24 | 94.58(0.07) | 94.85(0.05) | 94.88(0.13) | 95.2 | 1.2 | | 27 | 10(0.1) | 50 | [5] | [18] | [2] | 70 | 30 | UT | 0.8 | OpenLong | | (6) | 10 | -4 | 12 | 16 | 1.5,82 | 89 | | 27 | Dec/29 | 9 | 90.24 | 93.24 | 94.51(0.06) | 94.8(0.05) | 94.76(0.08) | 95.26 | 1.3 | | 27 | 10(0.5) | 50 | [5] | [14] | [21] | 71 | 38 | UT | 1.2 | OpenLong? | | (5) | 6 | 53 | 9 | 18 | 1.9,73 | 89 | | 28 | Dec/28 | 15 | 89.63 | 92.68 | 94.45(0.04) | 94.75(-0.01) | 94.68(-0.06) | 94.56 | 1.2 | | 24 | 10(-0.6) | 50 | [3] | [-0] | [-5] | 17 | -47 | DR | -0.3 | OpenShort? | | (2) | -5 | -8 | -10 | -13 | 0.3,59 | 89 | | 29 | Dec/28 | 14 | 89.63 | 92.68 | 94.41(0.07) | 94.76(0.01) | 94.74(-0.07) | 94.66 | 1.3 | | 24 | 10(-1.6) | 50 | [5] | [0] | [-4] | 33 | -62 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -12 | -11 | 0.6,68 | 89 | | 30 | Dec/28 | 13 | 89.63 | 92.68 | 94.34(0.08) | 94.75(0.03) | 94.81(-0.01) | 94.72 | 1.3 | | 24 | 12(-1.5) | 50 | [6] | [6] | [1] | 45 | -48 | UT | -0.2 | OpenLong | | (6) | -1 | 9 | -10 | -3 | 0.8,75 | 89 | | | | |
| 31 | Dec/28 | 12 | 89.63 | 92.68 | 94.26(0.08) | 94.72(0.03) | 94.82(-0.03) | 94.61 | 1.3 | | 24 | 13(-1.5) | 50 | [6] | [4] | [-10] | 46 | -53 | CR | -0.4 | HoldShort | | (6) | -2 | -18 | -15 | -14 | 0.7,78 | 89 | | 32 | Dec/28 | 11 | 89.63 | 92.68 | 94.18(0.1) | 94.69(0.1) | 94.85(0.03) | 94.85 | 1.3 | | 24 | 15(-0.8) | 50 | [8] | [12] | [-2] | 69 | -27 | CR | 0 | HoldShort | | (7) | 2 | 0 | -5 | -8 | 1.1,91 | 89 | | 33 | Dec/28 | 10 | 89.63 | 92.68 | 94.09(0.1) | 94.6(0.08) | 94.82(0.03) | 94.85 | 1.3 | | 24 | 16(-0.4) | 50 | [8] | [11] | [-5] | 75 | -17 | CR | 0 | HoldShort | | (8) | 2 | -14 | -3 | -2 | 1.2,95 | 89 | | 34 | Dec/28 | 9 | 89.63 | 92.68 | 94(0.12) | 94.52(0.13) | 94.79(0.12) | 95.03 | 1.4 | | 24 | 16(0.1) | 50 | [9] | [20] | [7] | 90 | 15 | UT | 0.4 | HoldLong? | | (8) | 9 | 18 | 0 | 12 | 1.6,100 | 89 | | 35 | Dec/27 | 15 | 89.23 | 92.21 | 93.89(0.11) | 94.4(0.11) | 94.68(0.07) | 94.79 | 1.5 | | 24 | 16(-1.1) | 50 | [8] | [16] | [2] | 85 | 3 | UT | 0.2 | HoldLong? | | (9) | 5 | 5 | -2 | 5 | 1.4,100 | 94 | | | | |
| 36 | Dec/27 | 14 | 89.23 | 92.21 | 93.79(0.12) | 94.3(0.1) | 94.61(0.1) | 94.72 | 1.4 | | 24 | 17(-0.1) | 50 | [9] | [17] | [1] | 85 | 3 | UT | 0.2 | HoldLong | | (8) | 7 | 2 | -3 | 15 | 1.4,100 | 94 | | 37 | Dec/27 | 13 | 89.23 | 92.21 | 93.68(0.11) | 94.21(0.07) | 94.52(0.14) | 94.69 | 1.4 | | 24 | 17(-0.1) | 50 | [8] | [19] | [2] | 90 | 33 | UT | 0.3 | HoldLong | | (9) | 10 | 3 | -2 | 19 | 1.6,100 | 94 | | 38 | Dec/27 | 12 | 89.23 | 92.21 | 93.58(0.12) | 94.14(0.09) | 94.39(0.15) | 94.65 | 1.4 | | 24 | 17(0.4) | 50 | [9] | [21] | [4] | 90 | 25 | UT | 0.4 | HoldLong | | (9) | 11 | 9 | -1 | 15 | 1.6,100 | 94 | | 39 | Dec/27 | 11 | 89.23 | 92.21 | 93.47(0.1) | 94.06(0.13) | 94.25(0.14) | 94.54 | 1.4 | | 24 | 17(0.8) | 50 | [7] | [21] | [3] | 93 | 43 | UT | 0.5 | HoldLong | | (8) | 10 | 5 | 3 | 7 | 1.7,100 | 94 | | 40 | Dec/27 | 10 | 89.23 | 92.21 | 93.38(0.11) | 93.94(0.15) | 94.12(0.14) | 94.47 | 1.4 | | 24 | 16(0.6) | 50 | [8] | [22] | [6] | 95 | 44 | UT | 0.6 | HoldLong | | (8) | 10 | 14 | 5 | 8 | 1.8,100 | 94 | | | | |
| 41 | Dec/27 | 9 | 89.23 | 92.21 | 93.28(0.12) | 93.8(0.13) | 93.99(0.09) | 94.28 | 1.3 | | 24 | 15(-0.2) | 50 | [9] | [18] | [8] | 93 | 10 | UT | 0.5 | HoldLong? | | (7) | 7 | 20 | 6 | 7 | 1.7,100 | 94 | | 42 | Dec/23 | 15 | 88.82 | 91.68 | 93.17(0.09) | 93.68(0.12) | 93.91(0.02) | 94.02 | 1.4 | | 22 | 16(-0.6) | 50 | [7] | [11] | [2] | 83 | 4 | UT | 0.2 | HoldLong? | | (8) | 2 | 4 | 2 | 5 | 1.4,98 | 94 | | 43 | Dec/23 | 14 | 88.82 | 91.68 | 93.09(0.14) | 93.57(0.1) | 93.89(0.02) | 93.96 | 1.4 | | 22 | 16(-1.9) | 50 | [10] | [12] | [2] | 81 | -49 | UT | 0.1 | HoldLong | | (7) | 2 | 4 | -1 | 8 | 1.5,93 | 94 | | 44 | Dec/23 | 13 | 88.82 | 91.68 | 92.96(0.14) | 93.48(0.11) | 93.87(0.13) | 93.9 | 1.4 | | 22 | 18(-1.7) | 50 | [10] | [20] | [3] | 76 | -11 | UT | 0 | HoldLong | | (10) | 10 | 9 | -6 | 5 | 1.4,91 | 94 | | 45 | Dec/23 | 12 | 88.82 | 91.68 | 92.83(0.15) | 93.38(0.12) | 93.75(0.15) | 93.78 | 1.4 | | 22 | 20(-2) | 50 | [11] | [22] | [-2] | 76 | -15 | CR | 0 | OpenShort | | (11) | 11 | -6 | -5 | 6 | 1.3,93 | 94 | | | | |
| 46 | Dec/23 | 11 | 88.82 | 91.68 | 92.69(0.17) | 93.27(0.13) | 93.61(0.18) | 93.86 | 1.4 | | 22 | 22(-2.1) | 50 | [13] | [25] | [-1] | 85 | 1 | CR | 0.3 | OpenShort | | (12) | 13 | -9 | 3 | 18 | 1.5,97 | 94 | | 47 | Dec/23 | 10 | 88.82 | 91.68 | 92.53(0.22) | 93.15(0.16) | 93.44(0.23) | 93.97 | 1.4 | | 22 | 24(-2.1) | 50 | [16] | [31] | [7] | 93 | -8 | UT | 0.6 | HoldLong | | (14) | 17 | 10 | 6 | 20 | 1.7,100 | 94 | | 48 | Dec/23 | 9 | 88.82 | 91.68 | 92.33(0.2) | 93(0.13) | 93.23(0.14) | 93.84 | 1.4 | | 22 | 26(-1.9) | 50 | [15] | [23] | [22] | 90 | -10 | UT | 0.7 | HoldLong? | | (15) | 10 | 42 | 30 | 20 | 1.6,100 | 94 | | 49 | Dec/22 | 15 | 88.54 | 91.13 | 92.15(0.14) | 92.88(0.06) | 93.1(0.1) | 93.3 | 1.4 | | 20 | 28(-1.9) | 50 | [10] | [16] | [11] | 77 | 0 | UT | 0.2 | HoldLong? | | (13) | 7 | 14 | 26 | 18 | 1.1,99 | 95 | | 50 | Dec/22 | 14 | 88.54 | 91.13 | 92.02(0.04) | 92.82(0.06) | 93.01(0.1) | 93.11 | 1.3 | | 20 | 30(0.7) | 50 | [3] | [14] | [7] | 76 | 105 | UT | 0.1 | HoldLong | | (10) | 7 | 7 | 25 | 6 | 1.1,98 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|